نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
شصدف
28,565
5%
26,002
742,747,130
فسا
1,985
-2.98%
512,082
1,016,482,770
فرآور
34,190
1.06%
11,627,135
406,934,609,640
فملي2
11,780
4.99%
81,000,000
954,180,000,000
وبملت
3,950
-4.82%
163,742,492
662,473,813,510
لپيام
52,350
-2.83%
8,713,205
473,703,098,537
ثنام
17,450
-3%
45,032
785,808,400
حپارسا
34,226
-5%
976,968
34,045,532,953
كسعديح
15,300
2.14%
16,486,774
236,708,969,010
وآذر
104,530
-5%
9,503,043
1,058,699,855,220
حسينا
68,776
-4.05%
1,298,608
91,631,706,926
كلر
111,980
5%
5,764,414
638,354,651,619
غدام
396,310
-5%
31,668
12,550,345,080
وسپه
6,930
-4.94%
12,244,333
85,041,249,340
شستا
21,470
-5%
163,879,661
3,599,616,833,120
غدشت
290,730
5%
93,581
27,206,804,130
داروح
31,060
9.99%
3,585,900
109,824,331,590
خزاميا
8,040
-4.96%
35,429,054
287,042,819,460
وتوصا
16,510
-4.95%
1,092,017
18,029,200,670
قنقش
71,008
-4%
3,736
265,285,888
وايران
13,260
-2.93%
21,140,344
290,646,360,750
شاروم
22,848
5%
24,249,518
550,403,629,178
غديس
12,909
4.99%
8,361,096
107,652,988,780
شوينده
32,660
-4.98%
1,760,277
57,619,892,510
كدما
257,410
-5%
9,783
2,518,242,030
تكنو
21,900
4.99%
6,438,070
139,504,694,630
حتايد
25,680
-4.99%
4,516,296
117,953,601,040
رتكو
19,410
-1.87%
8,313,407
165,270,820,400
ثمسكن
4,970
-4.97%
8,682,354
43,590,439,210
فبستم
816
2.9%
2,625
2,142,000
مفاخر
45,530
5%
1,346,673
59,304,417,725
غزر
27,520
5%
9,140,977
250,479,784,150
دلر
36,880
-4.43%
687,661
25,894,782,030
سخاش
122,120
-4.99%
1,314,860
161,438,396,790
زماهان
43,499
5%
8,202,377
356,722,160,568
سفانو
37,920
4.98%
6,529,128
245,030,190,910
ساراب
14,490
5%
1,289,632
18,686,767,680
كسرا
23,180
-5%
10,919,879
253,420,241,750
سفارود
16,930
1.99%
387,462
6,559,731,660
فخاس
25,740
-4.98%
1,652,172
42,693,165,020
خپويش
47,990
1.01%
2,729,100
126,659,337,510
كاما
17,110
-5%
33,568,031
578,026,421,570
زمگسا
31,900
-4.97%
1,102,697
35,273,724,580
لپارس
97,690
-5%
781,243
77,090,535,600
داوه
21,513
-5%
98,161
2,111,737,593
هجرت
26,209
-5%
549,133
14,422,782,488
زفكا
12,748
-4.99%
8,352,858
110,299,374,264
غمينو
15,390
-4.99%
3,013,366
47,608,428,843
حريل
5,860
-4.99%
5,578,620
32,690,713,200
بخاور
6,799
-4.99%
4,874,602
33,362,245,453
چكاوهح
11,990
10%
16,372,890
185,842,564,260
دسبحان
19,120
-4.97%
1,267,659
24,422,127,150
شگويا
8,881
-5%
39,016,088
349,389,640,121
ثشرق
6,140
-4.95%
10,724,292
65,913,233,990
پارس
128,600
-3.94%
1,097,741
144,188,056,280
غمهرا
88,740
4.99%
434,562
38,563,031,880
خعمرا
22,516
3%
1,555
35,012,380
ريشمك
50,800
-4.97%
1,864,777
96,865,290,937
آريان
13,283
-2.99%
9,796,128
131,649,791,851
كتوكاح
20,900
0.39%
3,665,538
77,833,669,389
سشمال
9,280
-4.33%
3,105,912
28,715,659,310
ومعلم
5,319
-4.98%
5,344,617
28,727,296,652
وپخش
108,490
-5%
98,734
10,778,846,940
پكوير
15,380
-4.94%
7,106,396
109,742,372,740
زكشت
32,247
-5%
395,275
12,748,103,735
ورنا
6,180
-4.92%
10,118,772
63,002,351,380
وخارزم
9,150
-4.98%
74,232,103
683,455,526,110
خمحور
52,330
-4.99%
841,370
44,436,044,190
خاهن
38,530
-3.55%
2,333,160
90,701,308,830
بكهنوج
2,024
-4.98%
33,761,430
68,656,746,560
شاراك
23,000
0.35%
8,974,466
207,311,735,040
شپنا
10,690
-1.84%
677,867,538
7,585,034,137,260
وگردش
21,403
-3%
2,502,012
53,727,786,393
غمينوح
9,537
-4.99%
4,473,705
42,916,300,112
بالاس
60,789
-5%
520,744
31,791,271,731
دزهراوي
8,880
-4.93%
5,667,269
50,381,852,720
كطبس
67,070
-1.4%
1,467,422
101,436,173,550
فسپا
40,510
-3.91%
3,331,272
135,903,100,020
وايرا
12,764
-2.99%
508,444
6,489,779,216
ذوب
4,647
-4.99%
133,707,691
626,520,680,233
پارسيان
11,590
-0.26%
4,580,130
54,340,701,980
وپاسار
11,810
-4.99%
29,273,773
359,191,598,370
كپارس
162,860
-5%
729,959
119,575,393,910
زگلدشت
54,655
-5%
202,599
11,073,048,345
وملت
3,927
-2%
2,282,382
8,969,022,097
گدنا
33,395
-5%
33,731
1,126,446,745
پسهند
34,150
-4.98%
240,577
8,254,040,380
سيتا
15,000
-3.6%
37,261,539
560,444,157,510
كابگن
5,117
0.99%
28,100
143,787,700
تملت
6,310
-4.97%
22,684,834
144,045,867,350
وسكاب
6,290
-4.55%
37,801,197
243,585,306,330
وسمازن
940
-4.08%
10,000
9,400,000
ولملت
9,880
-4.91%
191,555
1,892,563,400
دسينا
26,900
-4.61%
733,966
19,674,041,340
شپاكسا
32,500
-0.31%
2,792,469
89,793,983,860
وبيمه
3,200
-4.76%
4,997,258
15,991,225,600
سرود
17,950
4.97%
11,351,123
202,827,400,680
زنجان
9,957
-2.99%
335,216
3,337,745,712
چدن
28,430
-4.98%
6,407,632
187,720,071,160
داسوه
43,260
5%
500,687
21,659,719,620
گوهر
50,880
-3.16%
622,700
31,490,161,025
پخش
30,091
-5%
1,025,983
31,002,849,289
بهپاك
40,521
-5%
1,167,106
48,067,443,969
خريخت
3,920
-4.85%
14,345,625
56,548,204,770
وحكمت
4,807
-2.99%
4,285,062
20,622,013,388
فسازان
36,260
-0.98%
10,530,303
400,019,321,980
ولراز
54,790
3%
472,309
25,877,810,110
ثقزوي
36,041
-3%
133,206
4,800,877,446
سصوفي
14,320
-4.98%
2,922,062
42,013,735,360
زاگرس
183,000
-4.29%
944,172
175,808,247,965
درهآور
38,200
-3.16%
1,759,599
67,411,126,273
حسير
17,502
5%
1,464,547
25,632,501,594
ملت
14,250
-5%
13,408,402
196,655,741,080
وبشهر
12,340
-4.93%
3,103,392
38,566,604,830
شنفت
54,020
-4.99%
1,297,151
71,209,030,690
سنير
218,050
5%
144,861
31,586,941,050
غگلپا
61,685
-5%
606,632
37,906,359,502
قهكمت
43,140
-5%
399,164
17,420,316,060
هبركت912
1,598
62.56%
359,561
574,578,478
سيلام
7,620
-4.51%
9,834,402
77,577,630,320
ثبهساز
2,930
-4.87%
123,633,736
362,495,638,810
فولاي
41,160
-5%
540,692
22,434,601,050
زملارد
36,202
-5%
2,200,291
80,095,974,284
خلنت
128,000
-5%
462,611
59,390,092,680
پرديس
6,190
-4.92%
5,369,376
33,729,083,610
قزوين
35,410
-4.99%
707,784
25,289,750,180
شساخت
40,036
-3%
604,124
24,206,098,280
سكرما
15,320
-4.96%
3,986,796
61,187,487,710
سفارس
16,340
-4.94%
6,756,635
111,641,802,980
ثعمرا
11,086
-5%
4,133,814
45,911,136,786
ماديرا
10,174
-5%
709,338
7,216,804,812
سكارون
202,945
-3%
942,262
200,142,983,711
ساروم
27,880
-4.98%
985,788
27,483,769,440
خاور
7,399
-2.99%
5,810,892
43,017,640,959
حپترو
34,090
-4.99%
62,354
2,126,757,950
وسيستا
760
-3.8%
16,862
12,815,120
كخاك
47,820
-3.41%
462,335
22,359,512,210
غفارس
10,543
-4.99%
129,155
1,361,681,165
بميلا
22,886
-5%
2,054,398
47,256,384,163
شفارا
4,831
-2.99%
7,651,144
37,350,376,789
ثالوند
23,348
5%
4,376,276
102,172,709,198
شاملا
57,470
-2.28%
1,205,829
72,430,728,770
غبهنوش
83,890
-4.99%
4,163,558
361,919,292,590
وآتوس
47,750
1.69%
2,856,235
136,360,796,748
واحيا
164,350
-3%
1,125,157
186,975,593,162
خمهر
2,890
-4.93%
18,277,361
53,593,056,060
وتوسم
11,490
-4.96%
5,382,230
62,413,913,120
آ س پ
13,441
-5%
8,569,252
120,044,201,261
ثاخت
3,380
-4.79%
56,173,362
194,228,473,790
خنصير
97,850
4.91%
8,164,900
797,396,205,830
آينده
24,691
3%
699,966
17,282,860,506
ثغرب
7,672
-4.99%
147,413
1,130,952,536
فمراد
201,920
5%
2,399,238
462,921,473,400
كچاد
21,000
3.45%
12,006,664
244,247,678,140
وبهمن
20,270
-4.97%
954,756
19,352,904,120
دتوليد
27,854
-5%
5,925,215
165,985,720,031
دفرا
27,760
-1.46%
907,134
25,452,650,480
شصفها
124,000
-1.94%
379,057
46,977,902,117
غپينو
7,910
-4.93%
23,774,788
194,746,344,580
ثاميد
1,840
-4.66%
95,084,993
175,884,620,850
اميد
8,170
-4.89%
3,657,697
30,077,753,570
ثرود
13,034
-5%
252,218
3,287,409,412
نوري
54,790
-4.99%
3,782,149
209,977,123,370
خكمك
31,920
-5%
1,511,488
48,724,450,460
تايرا
28,580
-4.99%
3,647,439
105,370,150,120
خبازرس
24,672
3%
15,589
384,611,808
فالوم
37,216
-3%
10,963,674
408,620,144,988
كفپارس
4,460
-4.9%
9,649,617
43,520,071,270
وسمركز
1,330
-5%
6,069
8,071,770
وآفري
19,140
-2%
10,999,717
208,711,966,002
وزمين
14,780
-0.58%
18,036,417
264,467,449,596
دكيمي
24,640
-4.97%
1,018,144
25,095,219,010
كنور
42,810
-2.51%
537,902
23,502,957,050
بنيرو
18,340
-4.97%
49,843
914,120,620
غشهد
6,440
-4.87%
6,365,999
41,303,639,010
كسرام
10,860
-4.99%
371,704
4,036,705,440
شپديس
90,280
-5%
1,550,462
143,653,629,580
فاراك
5,810
-4.91%
36,141,385
211,905,787,220
وليز
6,350
-4.94%
16,143,660
102,749,880,940
دقاضيح
38,807
-3%
65,720
2,552,197,732
شغدير
60,238
-5%
9,069,828
584,835,209,564
بموتو
57,600
4.99%
3,659,366
206,302,082,530
وپست
19,920
-4.96%
7,285,555
146,537,399,900
درازك
36,720
-3.24%
747,077
27,919,898,560
حتوكا
35,280
-4.98%
27,054,125
1,003,398,189,790
كوثر
17,537
-4.99%
5,149,959
90,682,686,679
غگل
4,190
2.7%
148,624,616
600,964,122,880
تپولا
37,000
-2.49%
6,101,448
228,220,232,853
بكام
3,490
-4.9%
40,561,180
143,163,149,400
وآوا
8,511
-4.99%
5,857,597
50,362,149,558
تاپيكو
11,050
-4.99%
19,974,670
222,841,175,960
شبهرن
61,390
3.32%
4,192,109
260,265,658,700
كروي
30,970
-4.97%
3,655,893
114,511,786,830
اخابر
10,930
-4.96%
9,965,785
109,511,472,730
ختراك
13,270
-4.94%
2,857,106
37,929,229,560
كپرور
40,240
-5%
857,795
35,180,349,079
نتوس
20,160
3%
699,184
14,095,549,440
خودكفا
31,690
0.15%
23,908,943
772,715,705,815
خفولا
79,653
5%
361,107
28,763,255,871
ولغدر
23,530
-4.15%
12,084,731
294,718,119,380
پكرمان
25,350
-1.48%
2,715,415
71,099,271,230
تاصيكو
9,430
-4.94%
7,292,846
69,997,651,720
دكوثر
20,760
-4.99%
968,560
20,142,804,370
پارسان
17,730
-4.98%
9,215,027
166,274,280,310
قچار
77,060
5%
5,562,805
419,070,954,530
كفرا
51,010
-4.99%
185,535
9,464,140,350
مرقام
18,730
-4.97%
2,661,794
50,064,638,790
بايكا
48,127
-5%
148,742
7,158,506,234
چافست
16,370
-4.99%
339,965
5,565,227,050
ميدكو
31,300
-0.71%
6,013,170
188,886,706,080
پدرخش
124,410
-4.99%
1,710,104
213,884,981,040
كترام
43,500
5%
12,363,540
534,041,863,640
وآرين
4,834
2.98%
15,945,272
76,959,688,997
چكاوه
13,910
4.98%
482,916
6,717,361,560
غالبر
12,680
-4.95%
2,327,030
30,179,324,360
عفولاد3
829,283
0.21%
0
0
وملل
14,953
-4.99%
16,836,497
252,252,702,899
وسنا
18,859
-5%
5,028,241
96,445,377,340
وپويا
5,530
-5%
13,803,956
76,654,940,182
سباقر
16,099
-2.99%
1,377,790
22,219,273,558
كساوه
80,460
3.89%
3,725,334
299,746,081,300
زدشت
31,357
-5%
3,624,824
114,041,527,534
وهور
39,900
1.49%
13,284,568
514,185,727,318
فارس
9,390
-4.96%
22,430,304
213,423,390,950
فلامي
49,530
4.98%
718,505
35,587,552,650
ونيكي
12,420
-4.97%
7,735,427
96,829,467,000
تنوين
5,810
-3.81%
7,370,088
42,795,578,170
وساخت
53,630
-5%
2,872,883
154,967,329,040
وغدير
10,850
-4.99%
35,189,972
391,367,036,310
زشگزا
9,660
-5%
1,573,095
15,196,097,700
ميهن
5,035
-4.98%
637,466
3,209,641,310
خبهمن
22,050
-5%
11,584,135
257,081,462,570
سشرق
6,190
-4.92%
10,586,848
66,129,947,710
سدشت
44,970
5%
30,527
1,372,799,190
جم پيلن
70,800
-2.47%
409,839
29,240,072,460
سدور
18,620
4.96%
2,872,714
53,489,934,680
داراب
2,382
-4.99%
151,116
359,958,312
شكربن
103,320
-4.99%
1,338,243
140,907,500,170
وتعاون
6,964
-2.99%
853,550
5,944,122,200
هخود011
70
6900%
69,400,000
4,858,000,000
سپرمي
8,524
1%
355,168
3,027,452,032
كيميا
36,720
-4.54%
5,244,017
192,285,452,977
مبين
13,000
-4.34%
3,426,539
45,576,005,300
ركيش
22,600
-4.96%
1,403,412
32,688,850,870
خفنر
22,990
4.98%
5,575,553
127,182,938,130
حخزر
24,075
-5%
401,445
9,697,167,752
وبصادر
2,600
-4.76%
312,670,276
833,277,748,180
كساپا
39,110
-4.98%
28,478
1,113,774,580
وبوعلي
5,320
-4.83%
11,404,174
61,024,910,830
كاسپين
25,789
-5%
233,635
6,051,617,920
سيمرغ
15,070
-4.98%
7,401,910
113,213,065,760
غسالم
4,230
-4.94%
36,146,191
154,945,841,260
حفاري
11,090
-4.4%
31,810,893
365,666,333,360
ثزاگرس
53,288
5%
471,150
25,106,427,395
فخوز
13,000
-3.2%
48,568,676
655,302,874,440
ساروجح
20,000
17.05%
2,952,975
59,059,500,000
چكاپا
5,960
-4.94%
42,306,580
256,520,609,860
كسعدي
18,560
4.98%
17,141,556
300,749,816,390
دلقما
23,530
-4.97%
661,477
15,672,678,960
پلوله
18,697
1%
2,371,835
44,330,080,610
خكرمان
4,972
-2.99%
8,375,739
41,704,222,839
سپيدار
53,138
5%
186,445
9,907,314,410
سهرمز
23,720
2.33%
1,128,267
26,376,623,860
تيپيكو
47,850
-4.98%
2,478,232
118,830,074,690
ما
7,840
-3.8%
7,723,792
62,723,851,150
بزاگرس
7,318
-5%
1,133,892
8,297,821,656
فروي
65,435
-5%
1,339,133
88,612,370,138
نمرينو
50,850
-4.99%
17,314
880,416,900
ثجوان
12,608
-2.99%
4,406,983
55,685,409,627
لبوتان
69,710
-4.99%
431,712
30,192,459,780
كگهر
44,600
-1.13%
1,600,224
71,804,168,196
تكمبا
10,310
4.99%
31,480,975
318,275,502,400
فجام
12,200
0.58%
45,873,867
578,815,194,160
ستران
26,970
-4.97%
1,406,389
38,041,095,460
ثفارس
11,450
-4.98%
1,184,349
13,560,796,050
شسينا
164,900
-5%
268,286
44,250,051,440
غگرجي
22,990
-4.96%
523,676
12,039,311,240
ولشرق
8,359
5%
5,135,302
42,925,989,418
غشان
6,750
-4.93%
890,712
6,012,306,000
خوساز
7,720
-4.93%
8,196,396
63,674,852,570
كحافظ
12,940
-1.97%
10,929,786
139,114,908,410
ساوه
50,119
-5%
1,496,555
76,746,406,125
جم
40,510
-3.39%
1,364,007
56,026,372,090
سبهان
122,620
4.99%
659,843
80,909,948,660
كلوند
37,650
4.99%
1,498,515
56,419,089,750
پيزد
68,880
-1.99%
2,135,929
143,849,397,708
خزر
44,170
4.99%
3,627,927
160,245,535,590
ثنوسا
13,490
-5%
11,530,862
158,746,185,920
زر
42,850
-4.19%
1,554,467
68,345,829,428
وپارس
2,990
-4.78%
353,728,190
1,085,878,787,070
دجابر
19,900
-4.97%
1,127,920
22,624,365,230
زپارس
120,610
5%
578,175
68,698,366,500
واتي
10,330
-4.26%
5,189,829
53,928,588,830
دشيمي
47,880
-4.98%
3,694,040
177,670,273,140
غشهداب
3,809
-4.99%
25,782,748
100,833,378,330
بجهرم
3,002
-4.97%
54,889,800
168,816,912,747
شراز
95,963
-5%
247,549
24,153,640,533
غپونه
21,654
-3%
1,754,234
38,179,112,081
خچرخش
16,550
-4.99%
2,304,478
38,867,751,530
سمازن
9,000
-4.96%
4,549,742
41,184,499,920
رنيك
21,700
-0.39%
4,242,421
93,175,696,672
ونفت
17,550
-4.98%
5,693,740
101,354,690,220
غپاك
13,620
-4.95%
15,205,568
210,344,837,200
عيار
25,250
-4.69%
1,661,888
41,692,484,594
قاسم
14,289
-5%
11,944,473
171,664,152,707
بركت
18,900
-4.98%
32,364,143
613,890,055,100
خودرو2
2,880
4.73%
69,400,000
199,872,000,000
ولتجار
8,420
-5%
10,391,838
88,841,315,533
دتماد
50,160
-2.15%
643,515
32,411,260,140
فاما
20,550
1.83%
4,957,965
102,524,723,590
سفاسي
15,170
-3%
98,265
1,490,680,050
ساربيل
42,000
-3.98%
4,153,280
176,883,663,070
غاذر
53,430
-5%
982,672
52,740,837,150
شپاس
22,960
-1.06%
2,382,966
54,415,678,254
شبندر
21,450
-4.96%
113,555,743
2,541,637,051,440
ومشان
81,528
3%
142,880
11,648,720,640
حفارس
5,360
-1.65%
90,151,290
501,724,333,400
فملي
10,660
-4.99%
89,064,877
973,188,431,210
سپاها
8,010
-4.98%
5,574,626
44,992,824,950
كگل
17,600
-1.29%
14,140,432
247,183,864,330
گوهر2
1
-100%
550,000
550,000
سرچشمه
7,105
-4.99%
9,672,157
69,490,805,896
قشكر
3,930
4.8%
4,657,710
18,304,800,300
هاباد912
12,238
-10.06%
1,015
12,421,570
اعتلا
8,280
-4.99%
2,490,258
20,682,320,346
شفا
42,350
-4.98%
507,194
21,501,769,960
وصندوق
12,370
-4.99%
6,472,171
81,000,797,490
سيدكو
5,730
-4.98%
5,354,457
30,762,256,200
وسكرد
750
-3.85%
55,306
41,479,500
توريل
26,597
-5%
5,909,373
160,571,631,778
وساپا
6,330
-4.95%
32,403,693
206,918,629,390
قشهد
34,740
-2.55%
633,442
22,587,781,640
آبادا
16,640
-2.86%
11,300,521
193,262,325,810
غويتا
23,222
-5%
8,254,985
193,728,609,851
خديزل
42,330
2.26%
1,617,095
69,280,058,025
سامان
10,386
-3%
18,509,035
193,180,084,374
كرماشا
34,900
-3.78%
1,508,913
52,996,557,920
فاذر
23,220
-4.99%
6,123,553
145,513,466,330
شتوكا
61,841
-5%
104,429
6,457,993,789
شيراز
52,790
-4.99%
781,163
41,992,105,420
آرمان
9,658
3%
13,215,705
127,370,653,561
ذوب تبعي9912
2,270
0%
0
0
شلعاب
14,160
-4.97%
9,051,363
131,339,427,880
نيرو
62,122
-3%
880,400
55,518,812,797
قرن
63,030
-4.15%
2,813,880
182,189,343,220
اتكاي
15,314
-4.99%
1,033,700
15,967,719,641
بمپنا
77,074
-5%
425,393
32,989,777,347
شرنگي
158,449
3%
63,586
10,075,138,114
وثخوز
67,870
3.65%
3,998,027
265,807,012,893
دروز
23,380
4.98%
1,135,923
26,557,879,740
قصفها
149,500
-4.99%
466,015
69,916,655,680
رانفور
27,000
4.01%
5,285,232
138,073,347,180
شدوص
27,550
-5%
222,791
6,137,892,050
ثاژن
8,869
-2%
2,717,067
24,101,408,269
فولاژ
15,940
-4.95%
2,798,185
45,250,594,230
آرمانح
8,000
1.91%
5,633,974
44,661,944,205
رتاپ
5,950
-4.95%
4,802,008
28,687,556,360
چخزر
59,777
5%
383,394
22,918,143,138
سفار
130,150
-5%
145,094
18,883,984,100
سهگمت
22,270
-1.42%
577,227
13,197,061,620
فجر
63,300
-3.51%
5,440,262
351,268,238,200
وشهر
6,340
-3.38%
20,710,563
134,350,455,570
بساما
21,860
-4.98%
3,179,717
69,642,754,246
تليسه
4,406
-4.98%
12,639,218
56,163,282,732
وملي
195,740
-5%
593,555
116,548,559,080
سخوز
22,280
-2.62%
1,789,569
39,777,793,020
خاذين
4,510
-4.85%
11,609,996
52,822,111,920
تماوند
18,212
-1.09%
12,822,955
234,423,195,989
خپارس
5,630
-4.9%
41,240,757
234,602,154,220
غبشهر
21,350
-4.98%
2,272,275
48,614,533,790
دلرح
30,200
-7.62%
1,224,373
37,740,663,520
زكوثر
21,000
-4.98%
3,113,656
65,624,610,600
كشرق
92,964
-5%
775,027
72,207,548,428
تپمپي
23,150
-4.97%
272,812
6,315,597,800
كبافق
50,700
-4.99%
2,026,437
103,486,639,290
وسرمد
7,097
-2.99%
2,068,863
14,682,720,711
قمرو
25,840
-4.97%
263,601
6,813,155,010
هاي وب
24,010
-4.99%
19,358,227
487,099,748,390
دحاوي
12,090
-2.99%
5,954
71,983,860
عيار2
1
-100%
720,000
720,000
كوير
23,270
4.96%
20,656,089
477,705,930,190
خراسان
62,300
-3.29%
279,861
17,775,654,650
دسبحا
16,790
-4.87%
1,478,079
24,994,947,230
فزرين
20,386
-5%
5,933,825
124,745,408,303
شفارس
44,980
-4.99%
986,304
44,488,071,080
وگستر
21,761
-5%
2,006,359
43,792,660,476
ودي
22,806
-5%
13,380,360
306,642,491,201
شرانل
39,820
-4.86%
13,169,502
530,779,250,841
شگل
27,420
4.98%
3,682,382
97,202,776,520
تاپكيشح
20,330
-5%
202,853
4,132,907,320
وسبوشهر
1,200
-4.76%
17,000
20,400,000
كالا
37,780
-4.98%
2,850,957
107,909,803,920
حآسا
39,554
-5%
1,555,638
61,531,705,452
گكيش
80,231
3%
163,611
13,126,674,141
ساروج
23,998
-3%
1,099,099
26,376,734,026
خساپا
2,130
-4.91%
888,935,085
1,930,270,688,740
قثابت
53,500
-4.99%
2,292,924
124,262,329,630
وثنو
17,259
-5%
1,350,617
23,637,520,866
وسينا
3,370
-4.8%
15,516,052
52,596,117,940
ثنظام
49,581
-3%
19,166
950,269,446
ولساپا
3,550
-4.83%
36,521,252
130,471,983,660
صبا
7,151
-5%
19,561,759
140,814,918,241
غپآذر
70,596
-5%
2,542,299
183,420,188,702
خرينگ
53,520
-4.99%
318,481
17,045,103,120
بفجر
24,230
-4.98%
1,263,224
31,224,142,260
فولاد
11,300
-4.16%
133,965,745
1,564,647,132,020
طلا
72,150
-4.44%
1,425,102
103,005,998,667
بترانس
3,190
-4.78%
48,237,294
154,458,458,150
هاي وب2
24,800
-1.86%
20,000,000
496,000,000,000
اتكام
5,526
-4.99%
6,385,313
35,396,069,896
وصنا
6,570
-4.92%
4,099,906
27,194,782,480
وتوكا
11,690
-4.96%
4,381,300
51,546,010,710
ونوين
4,240
-4.93%
48,854,976
208,863,264,040
وخاور
9,980
-3.29%
10,718,776
108,723,344,720
دسانكو
15,955
-5%
3,093,799
49,447,696,789
وسخراش
1,310
-4.38%
36,200
47,422,000
بسويچ
56,220
-4.99%
281,597
15,888,937,390
ثتوسا
41,158
3%
919,039
37,825,807,162
سيستم
34,590
-5%
2,733,630
95,216,663,520
واعتبار
7,920
4.9%
13,128,674
103,588,401,640
وكار
2,900
-4.92%
11,236,141
33,065,955,330
دسينا2
27,354
-3%
892,500
24,413,445,000
وبانك
8,000
-3.26%
12,335,104
97,513,144,830
ولپارس
7,000
-4.89%
19,053,654
133,481,665,240
ولبهمن
7,410
-5%
7,662,888
57,306,468,237
دانا
7,470
-4.96%
19,145,501
143,600,234,340
غنوش
57,290
-4.99%
4,246,527
251,534,126,650
فلوله
19,860
-4.98%
4,758,955
95,372,972,250
شبريز
26,530
0%
59,257,808
1,637,073,316,540
دزهراويح
6,660
-10%
10,199,290
69,223,633,570
خگستر
2,940
-4.85%
269,299,989
798,958,273,280
دعبيد
25,440
-4.97%
627,543
16,153,890,740
شسپا
24,290
-4.97%
5,482,159
134,728,225,310
شجم
11,948
1.5%
9,065,911
108,845,171,580
كاذر
35,890
-4.98%
17,698,747
665,091,731,610
فبيرا
3,201
-3%
12,477,315
41,327,331,537
افق
83,600
5%
7,013,316
580,295,691,130
كفرآور
20,690
-2.9%
3,273,798
67,792,487,569
انرژي3
352,450
-5%
927,773
328,819,943,330
جهرم
2,137
-3%
344,993
737,250,041
تاپكيش
24,091
5%
10,209,272
245,071,415,713
دامين
15,210
-5%
943,201
14,422,524,840
ختور
28,730
-4.99%
1,778,809
51,428,241,680
بوعلي
42,740
-4.68%
9,766,182
424,030,910,390
كمنگنز
102,390
3.93%
1,998,831
204,167,009,810
كمرجان
114,432
5%
151,506
17,337,134,592
كرمان
65,152
-5%
4,310,257
284,096,956,411
دسبحاح
15,000
-4.09%
589,723
8,859,256,500
آسيا
2,830
-4.71%
5,234,522
14,813,697,260
غشوكو
48,181
-3%
775,615
37,860,798,301
تابا
50,269
3%
470,276
23,640,304,244
شتران
8,730
-2.35%
481,162,403
4,418,108,068,670
بپاس
99,900
0.01%
1,414,499
141,309,980,403
سغرب
24,420
-4.98%
1,452,397
35,981,148,330
واميد
38,880
-2.16%
1,883,833
73,866,104,950
دكپسول
48,818
5%
8,268,885
403,053,066,622
تكنار
163,607
3%
133,335
21,814,539,345
پلاست
66,603
3%
185,047
12,324,685,341
هجرتح
21,663
-5%
166,436
3,652,722,701
افرا
39,266
-5%
614,435
24,188,762,087
هفارس912
4,414
-0.05%
270,524
1,194,078,936
غمارگ
30,700
-4.98%
2,175,515
67,752,372,820
چكارن
3,660
-4.94%
10,533,371
38,769,356,080
تبرك
15,595
-5%
4,528,653
70,995,378,672
مارون
148,510
-3.78%
280,269
42,277,157,260
واحصا
60,057
3%
246,693
14,815,641,501
وارس
19,077
-3%
222,420
4,243,106,340
ثپرديس
11,743
-5%
30,940
363,328,420
كمينا
29,922
-5%
1,366,317
41,142,824,836
فسرب
88,930
-5%
1,455,978
131,038,261,860
زبينا
38,275
-5%
813,378
31,224,834,417
وتوشه
22,470
-4.99%
1,324,728
30,031,848,080
آريا
80,543
-5%
3,044,094
247,399,625,949
فن آوا
18,291
5%
1,463,667
26,771,933,097
آپ
17,990
-4.97%
4,404,412
79,611,070,100
وسقم
1,340
-4.96%
82,556
110,625,040
لسرما
27,900
1.79%
6,219,850
174,674,723,430
وسگيلا
790
-4.82%
8,892
7,024,680
سخواف
21,093
-3%
5,385,600
117,151,342,487
لخانه
27,658
3%
73,445
2,031,341,810
فنورد
230,850
-5%
597,109
138,077,403,340
شلرد
7,780
-2.99%
10,759,548
83,905,489,932
دفارا
53,580
-4.98%
1,162,299
62,917,736,640
شكبير
82,000
-1.45%
1,925,847
156,998,908,365
وسين
17,787
1.74%
14,889,600
271,256,734,407
وكادو
25,180
-2.15%
10,713,174
279,276,680,616
وكارح
1,990
-8.72%
52,369,172
107,947,262,100
حاريا
34,828
-3%
215,807
7,516,126,196
قلرست
32,470
-4.98%
36,325
1,179,472,750
كرازي
27,450
-4.98%
230,460
6,326,127,000
هفملي011
220
21900%
81,000,000
17,820,000,000
خموتور
22,330
-4.98%
1,437,427
32,097,744,910
غگيلا
22,722
5%
58,131
1,320,852,582
وصنعت
6,040
-4.88%
18,719,153
114,259,409,130
وجامي
14,981
3%
1,350,096
20,225,788,176
كپشير
26,860
4.96%
3,313,379
88,818,683,570
پلاسك
9,570
-4.97%
3,434,484
32,922,244,030
فنوال
22,330
-4.98%
4,424,100
99,846,242,920
والبر
14,220
-4.95%
5,791,673
82,813,653,780
خفناور
40,167
3%
3,031,961
121,745,243,242
وسلرستا
860
-4.44%
18,000
15,480,000
شكف
82,877
2%
124,194
10,292,826,138
فرابورس
39,070
-5%
4,317,448
169,248,021,832
امين
10,400
-0.19%
13,913,317
144,742,714,610
ومعادن
11,490
-1.54%
48,966,849
584,040,397,510
ومهان
12,646
-5%
8,529,570
108,920,887,664
لوتوس
10,400
-4.76%
7,752,193
80,793,733,320
خكار
22,100
-4.99%
684,098
15,118,565,800
ارفع
12,239
-5%
7,446,170
92,013,744,040
فنفت
24,803
3%
971,634
24,099,438,102
وسكرشا
1,200
-4.76%
170,250
204,300,000
وپترو
15,930
-4.95%
1,962,172
31,455,199,830
پرداخت
39,000
4.98%
15,920,392
613,575,369,380
ثاباد
57,030
4.99%
3,113,955
177,557,622,660
وسيلام
1,180
-4.84%
13,700
16,166,000
شسم
89,461
2%
2,389
213,722,329
وثوق
25,368
5%
559,325
14,188,956,600
گپارس
189,628
3%
8,715
1,652,608,020
نوين
6,890
-4.99%
22,767,323
157,155,683,378
غشاذر
25,070
-4.97%
2,076,395
52,433,999,460
ورازي
8,574
5%
28,104,789
239,050,104,342
شاوان
85,545
-5%
1,247,588
110,405,012,144
كاوه
18,420
-4.81%
16,471,187
311,662,254,870
دالبر
19,290
-4.98%
1,878,036
36,269,699,920
بورس
46,760
-5%
3,292,863
153,976,195,490
حكشتي
19,120
-4.97%
21,336,125
411,315,267,270
فلات
15,143
-3%
2,008,787
30,675,123,024
سقاين
76,260
5%
789,905
59,849,557,020
وهنر
7,577
2.75%
55,237,210
414,873,245,404
شپارس
19,360
-4.96%
4,156,281
80,758,689,790
دابور
36,020
-4.99%
986,524
35,788,093,790
غشصفا
29,980
-4.98%
1,621,534
48,890,317,460
فولاد2
12,360
4.83%
60,000,000
741,600,000,000
شكلر
57,650
-4.98%
2,269,642
133,328,641,720
تكشا
58,880
-4.99%
129,493
7,624,547,840
كگاز
16,750
-4.99%
3,508,682
59,127,278,020
سايرا
42,164
2%
840,685
35,446,512,280
ونيرو
2,950
-4.84%
55,021,823
164,763,935,040
پاكشو
77,800
-1.8%
819,189
63,882,175,690
بالبر
39,870
-4.98%
2,622,231
108,577,678,270
كي بي سي
31,266
5%
2,535,439
78,720,832,567
دشيري
236,390
3%
21,295
5,033,925,050
ثنور
12,650
-3.55%
69,165,492
920,114,634,843
لابسا
55,700
5%
4,434,935
245,937,847,840
قنيشا
66,790
-1.48%
11,315,403
782,667,029,910
ثشاهد
17,550
-4.98%
18,153,965
321,188,631,660
كقزوي
10,524
-3%
184,063
1,937,079,012
وسيزد
1,220
-4.69%
320,793
391,367,460
پاسا
25,020
-4.98%
4,472,914
112,796,233,910
حبندر
33,497
3%
515,249
17,259,295,753
اپرداز
21,740
-5%
2,692,855
59,469,542,825
خشرق
20,150
-5%
2,315,128
47,126,728,740
فنرژي
17,315
2%
94,873
1,642,725,995
ساذري
5,994
2.99%
1,287
7,714,278
دقاضي
47,373
-3%
191,967
9,099,541,679
ساينا
165,155
-4.98%
59,777
9,968,778,814
سدبير
79,103
5%
643,608
50,911,323,624
چفيبر
13,480
-4.94%
2,261,385
30,483,469,800
بپيوند
16,245
-4.99%
16,989,353
276,471,091,930
نطرين
12,086
-5%
3,480,187
42,179,478,437
ثعتما
72,097
3%
376,824
27,167,879,928
خكاوه
5,293
-2.99%
6,003,135
31,818,490,008
غگلستا
25,560
-2.1%
10,309,920
264,580,448,490
وكبهمن
15,357
-5%
5,883,543
91,099,561,874
فايرا
22,000
-0.99%
5,312,082
120,755,742,980
گوهران
7,680
-2.05%
2,716,559
21,083,026,218
شفن
284,010
-4.88%
1,150,516
337,787,125,440
سكرد
8,010
-4.98%
4,146,575
33,595,277,260
زر2
1
-100%
1,400,000
1,400,000
لخزر
177,380
5%
577,373
102,145,998,510
كتوكا
28,495
5%
5,549,770
157,193,224,923
هفولا011
1
0%
60,000,000
60,000,000
وساشرقي
950
-4.04%
637,739
605,852,050
خودرو
2,620
-4.73%
690,341,038
1,844,200,416,390
مداران
26,160
-4.98%
2,645,055
70,922,702,180
فافزا
56,136
5%
257,586
14,459,847,696
تشتاد
16,834
-3%
198,889
3,348,097,426
دماوند
46,211
-5%
2,290,265
106,742,023,577
شتولي
32,369
2%
396,581
12,836,930,389
سبجنو
39,170
-4.72%
1,848,308
74,126,011,500
ددام
22,720
4.99%
20,036,241
440,256,664,970
فوكا
12,780
0.03%
38,591,554
500,467,319,700
گكوثر
3,037
-4.97%
33,433,478
101,917,466,730
فاسمين
15,310
-4.73%
11,266,260
178,115,285,740
فباهنر
52,000
-2.68%
1,571,876
83,345,147,210
ولانا
29,000
2.15%
2,812,034
80,869,519,993
زفكاح
8,834
-4.99%
6,236,236
56,068,432,912
قپيرا
111,460
-4.99%
22,710
2,531,256,600
رمپنا
16,670
-4.96%
9,965,574
173,619,765,410
زنگان
109,057
5%
1,137,649
121,739,376,582
كهمدا
10,620
-4.92%
3,652,549
39,499,635,680
سخزر
30,290
-4.99%
1,189,251
36,321,399,130
دارو
36,860
2.16%
8,954,218
326,353,135,790
وتوس
19,060
-4.99%
1,304,482
24,863,426,920
طلا2
1
-100%
1,000,000
1,000,000
فپنتا
409,890
-3.28%
137,985
56,842,856,630
شبصير
95,541
-1.49%
587,433
57,460,506,878
همراه
26,310
-4.98%
2,610,276
69,810,890,620
ثباغ
16,610
-5%
1,670,795
27,860,597,260
رافزا
42,453
5%
44,697
1,897,521,741
ديران
33,560
4.97%
18,617,853
623,292,196,210
پترول
10,020
-4.93%
67,659,295
695,089,856,770
بشهاب
98,500
-3.7%
853,783
87,257,316,390
اوان
51,175
1.13%
625,287
32,384,780,579
بكاب
424,620
-5%
15,394
6,536,600,280
البرز
4,270
-4.9%
29,924,430
128,125,338,440
ختوقا
2,720
-4.9%
30,064,605
82,846,221,010
گشان
49,121
-2%
9,567,294
470,735,058,894
دپارس
83,000
-3.87%
85,299
7,243,158,180
هرمز
13,099
-3.39%
7,326,645
95,481,923,522
شخارك
41,550
2.85%
3,129,473
130,409,408,610
بگيلان
22,039
-2.69%
7,265,960
160,347,278,833
دبالك
20,889
-5%
1,722,297
36,096,121,612
قشير
26,462
-5%
1,721,832
45,680,269,651
غبهار
42,034
-3%
427,106
17,952,973,604
ولصنم
13,000
-4.62%
35,504,943
461,069,147,320
غصينو
82,400
-4.62%
8,237,316
711,137,681,649
سپ
17,350
-4.98%
1,399,155
24,335,842,070
هترول911
4,126
-7.24%
487,962
2,013,331,212
شپترو
5,044
-3%
2,337,182
11,788,746,008
