نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
وسپهر
9,095
0.01%
7,793,890
70,886,093,866
شصدف
29,032
-5%
14,978
434,841,296
فسا
1,687
-2.99%
24,406
41,172,922
فرآور
25,100
-2.98%
2,661,401
67,042,115,150
سبزوا
2,667
0.57%
8,331,772
22,294,026,368
اپال
19,210
0.84%
4,166,117
79,887,776,970
وبملت
3,900
3.15%
225,357,390
877,783,787,440
لپيام
51,624
-5%
1,074
55,444,176
وآذر
72,890
-9.99%
71,943
5,243,925,270
حسينا
58,400
2.96%
123,601
7,145,002,522
جهرمح
600
3429.41%
21,218
12,730,800
غدام
373,590
-5%
260
97,133,400
خصدرا
2,250
3.69%
1,974,895
4,443,513,750
وسپه
6,390
2.24%
4,317,927
27,460,511,160
شستا
10,680
4.91%
60,322,130
638,525,366,800
خزاميا
5,510
-1.43%
29,809,169
164,428,428,260
وتوصا
8,670
1.29%
2,815,484
24,405,180,150
وايران
10,310
-4.98%
261,075
2,691,683,250
شستان
3,413
-1.98%
38,108
130,062,604
شاروم
15,370
2.09%
4,280,755
64,856,945,524
غديس
12,519
-4.99%
4,925
61,656,075
شوينده
20,810
-0.38%
532,156
11,088,656,170
تكنو
19,320
-4.97%
49,555
957,402,600
حتايد
24,410
-4.98%
874,660
21,515,696,290
ثمسكن
4,084
2.3%
1,578,592
6,440,813,317
مفاخر
42,506
-5%
289
12,284,234
قيستو
15,312
-2%
80,726
1,236,467,659
غزر
23,390
1.52%
3,859,385
90,717,459,220
دلر
26,150
2.35%
316,822
8,140,966,650
سخاش
85,460
-4.99%
143,676
12,278,550,960
زماهان
17,472
-5%
186,633
3,260,851,776
سفانو
21,750
1.73%
455,957
9,948,613,250
ساراب
23,830
4.98%
5,376,217
126,149,169,170
كسرا
15,200
4.97%
6,962,205
104,891,019,800
سفارود
17,486
-2%
500
8,743,000
فخاس
21,780
-0.32%
509,440
10,802,548,350
خپويش
57,050
-5%
100,289
5,721,487,450
كاما
8,720
0.35%
35,235,021
306,584,906,640
وحافظ
60,500
-2%
393
23,776,500
لپارس
76,020
-5%
17,368
1,320,315,360
داوه
18,868
-5%
990
18,679,320
هجرت
18,000
-2.1%
1,181,543
21,389,948,114
زفكا
11,332
-5%
11,759
133,252,988
وسخوز
621
-4.9%
86,070,196
53,449,641,118
غمينو
8,390
-3.57%
2,799,411
23,689,267,159
حريل
3,980
-4.62%
25,695,141
102,835,470,458
بخاور
5,210
-2.71%
930,685
4,811,482,224
دسبحان
14,250
-1.86%
195,382
2,779,333,570
ثشرق
6,170
-4.93%
3,200
19,744,000
پارس
150,000
1.02%
975,588
146,140,838,520
غمهرا
114,570
-5%
240
27,496,800
خعمرا
29,844
3%
2,028
60,523,632
ريشمك
43,594
-5%
55,859
2,435,117,246
آريان
11,238
3%
12,723,943
141,627,389,146
كتوكاح
28,183
-5%
7,496
212,441,636
سشمال
8,310
0.61%
1,041,375
8,566,446,830
ومعلم
4,551
-4.99%
114,597
521,530,947
وپخش
88,020
-2.19%
97,596
8,716,184,880
پكوير
12,050
0.08%
2,567,874
31,062,310,920
زكشت
36,622
-5%
1,288
47,169,136
ورنا
4,521
1.1%
7,220,723
32,467,661,229
وخارزم
4,308
5%
42,944,270
184,872,705,491
خمحور
44,110
-5%
16,903
745,591,330
خاهن
10,280
-4.99%
67,889,608
720,819,560,750
ثاصفا
26,245
-3%
922
24,197,890
بكهنوج
1,440
0.42%
14,886,759
21,294,121,572
شاراك
27,260
4.97%
5,774,891
155,294,811,360
شپنا
12,890
4.97%
201,743,432
2,551,995,391,010
وگردش
14,510
-0.08%
1,340,059
19,504,521,503
بالاس
38,720
-5%
27,961
1,082,649,920
فگستر
14,714
5%
14,897,771
218,088,636,051
دزهراوي
5,840
1.04%
2,866,646
16,748,085,400
كطبس
49,000
-1.41%
762,382
37,406,858,900
فسپا
41,510
3.49%
4,762,387
199,388,902,560
وايرا
11,151
-2.99%
750
8,363,250
ذوب
3,480
3.17%
62,005,450
213,640,136,949
پارسيان
7,800
0.13%
455,069
3,558,804,750
وپاسار
15,210
0.2%
14,894,402
226,331,114,840
كپارس
115,830
-5%
26,313
3,047,834,790
هشستا103
1
0%
161,707
161,707
آبين
4,038
-3.99%
120,453
486,389,214
زگلدشت
9,651
1.54%
4,945,961
48,360,723,251
وملت
4,171
-3.98%
36,682
153,000,622
گدنا
23,567
-5%
39,035
919,937,845
پسهند
29,330
-4.87%
121,220
3,578,703,610
سيتا
15,010
0.07%
3,033,612
45,507,109,060
سصفها
68,400
-5%
30,448
2,082,643,200
كابگن
5,283
0.99%
195,467
1,032,652,161
غويتاح
10,296
-4.99%
52,165
537,325,200
تملت
4,653
0.56%
3,873,343
18,015,377,820
وسكاب
2,566
0.75%
5,121,954
13,131,714,347
ولملت
5,250
5%
2,641,436
13,647,612,260
هاميد112
1
0%
899,845,884
899,845,884
دسينا
18,300
2.18%
967,275
17,427,220,000
وپسا
1,992
-1.97%
5,550
11,055,600
شپاكسا
20,250
1.3%
149,394
2,971,739,780
وبيمه
1,681
5%
26,542,222
44,120,326,946
سرود
19,000
2.48%
1,269,217
23,773,517,590
زنجان
8,841
-5%
7,039
62,231,799
چدن
4,050
1.12%
37,503,260
148,215,873,235
داسوه
26,540
-4.98%
8,055
213,779,700
گوهر
51,300
-4.07%
77,578
3,997,424,231
پخش
15,130
2.08%
599,437
8,886,006,316
همبين102
1,740
6.29%
100,000
174,000,000
بهپاك
6,304
5%
9,482,007
59,075,255,949
خريخت
2,680
3.16%
10,934,089
29,188,307,422
فسازان
29,270
4.99%
2,674,134
77,908,877,410
نهال
8,980
5.19%
253,816
2,225,784,039
ثقزوي
30,790
-3%
200
6,158,000
هكوير110
700
27.27%
10,396,777
7,277,743,900
هنوري102
1
0%
300,000
300,000
سصوفي
13,320
0.83%
1,539,291
20,640,178,160
زاگرس
217,999
1.51%
333,701
72,221,762,948
درهآور
22,349
-2.41%
445,605
9,979,199,838
حسير
13,024
-4.1%
10,920,581
142,416,139,383
وبشهر
9,250
1.43%
569,665
5,266,638,090
سنير
207,240
-5%
8,149
1,688,798,760
غگلپا
56,065
-5%
343,636
19,276,632,506
سيلام
10,260
-5%
1,962
20,130,120
ثبهساز
1,858
4.97%
38,517,512
69,840,800,851
فولاي
35,150
-5%
275,118
9,670,397,700
زملارد
31,244
-5%
2,141,797
67,278,331,600
خلنت
47,280
-4.98%
5,056
239,047,680
پرديس
4,621
0.06%
1,771,076
8,226,013,869
شساخت
41,361
2.99%
318,314
13,161,408,503
سكرما
13,460
-1.46%
427,020
5,756,835,570
ثعمرا
12,266
-5%
17,876
219,267,016
ماديرا
7,480
-4%
13,639,697
102,171,538,573
ساروم
27,670
-0.61%
895,603
24,826,035,550
خاور
5,851
2.99%
626,132
3,663,498,332
حپترو
51,220
-4.99%
300
15,366,000
كخاك
31,000
1.11%
257,632
8,062,706,240
غفارس
16,017
-5%
57,309
917,918,253
بميلا
11,270
-3%
863,465
9,733,337,173
شفارا
3,120
0.55%
5,499,531
16,800,645,784
ثالوند
30,000
-5%
649
19,470,000
شاملا
36,920
4.98%
345,206
12,745,005,520
غبهنوش
60,960
-4.99%
2,411
146,974,560
واحيا
148,036
-0.76%
249,288
37,304,621,002
وتوسم
7,160
1.7%
984,921
7,048,722,800
آ س پ
15,198
-4.99%
800
12,158,400
ثاخت
1,997
3.74%
31,235,428
61,809,664,199
آينده
18,715
-5%
270
5,053,050
ثغرب
7,264
-5%
766
5,564,224
فمراد
71,000
2.07%
178,191
12,714,932,780
كچاد
23,400
0.78%
3,542,988
82,583,255,620
وبهمن
11,800
-2.32%
908,726
10,714,364,060
دتوليد
14,139
-9.99%
4,182,749
59,680,187,236
دفرا
22,970
0.39%
110,583
2,586,118,880
شصفها
115,500
0.04%
382,452
44,229,558,614
غپينو
6,240
-4.88%
7,286,867
45,703,745,330
ثاميد
1,598
4.99%
46,768,483
74,085,061,532
اميد
6,380
-4.92%
1,303,598
8,366,882,540
ثرود
17,513
-10%
440,232
7,709,783,016
نوري
74,190
5%
3,358,934
249,199,313,460
خكمك
17,100
-31.6%
6,388,461
111,458,836,330
تايرا
23,750
-2.14%
879,636
20,853,497,690
خبازرس
24,570
-1.01%
4,818,701
118,912,190,235
فالوم
24,321
-5%
19,617
477,105,057
كفپارس
3,231
4.97%
4,340,903
14,025,457,593
ومدير4
2,990
0%
413,766,724
1,237,162,504,760
دكيمي
20,550
0.15%
500,601
10,257,218,810
سجام
3,624
-2.95%
554,313
2,008,002,693
كنور
48,200
1.05%
572,236
27,397,427,490
غشهد
4,830
-0.41%
4,124,833
20,392,972,058
كسرام
7,500
-4.94%
10,685
80,137,500
شپديس
109,230
5%
3,086,948
334,553,601,000
فاراك
1,990
0%
35,026,462
70,199,934,910
ثتران
2,762
-0.68%
4,434,601
12,383,880,346
وليز
8,940
-4.99%
33,836
302,493,840
شغدير
61,880
0%
1,268,661
78,159,629,730
بموتو
51,780
0.96%
372,006
19,051,255,810
وپست
24,230
1.76%
5,309,826
130,179,569,910
درازك
26,100
-1.1%
216,671
5,644,653,650
حتوكا
19,460
-4.98%
24,431
475,427,260
كوثر
13,596
5%
11,852,303
161,034,087,044
غگل
3,340
0.75%
76,114,524
246,538,914,391
وسهمدا
695
-4.92%
9,112,183
6,332,967,185
وآوا
5,641
-4.99%
135,881
766,504,721
تاپيكو
10,770
4.97%
42,477,797
455,800,607,130
شبهرن
11,520
4.92%
6,614,672
75,241,983,300
كروي
20,300
4.96%
2,504,011
50,665,256,960
اخابر
6,830
0%
6,351,932
43,254,020,460
ختراك
9,370
-4.49%
3,331,030
31,129,997,380
كپرور
27,490
4.34%
214,980
5,848,554,785
نتوس
19,821
-3%
772
15,301,812
خودكفا
17,065
-3%
4,968,629
85,331,220,697
خفولا
40,602
-3%
1,796
72,921,192
ولغدر
21,810
-4.97%
14,055
306,539,550
وسالت
1,143
2.97%
20,184
23,070,312
پكرمان
23,720
-0.67%
493,681
11,819,756,950
جوين
4,236
-2.98%
114,782
486,216,552
تاصيكو
9,590
2.9%
6,148,809
57,944,031,620
دكوثر
3,951
-1.67%
3,849,896
15,080,433,239
پارسان
20,020
3.3%
5,092,169
101,723,358,230
كفرا
18,490
-1.7%
1,364,838
24,982,843,130
مرقام
15,650
-4.98%
130,831
2,047,505,150
چافست
14,720
-4.97%
2,724
40,097,280
ميدكو
41,808
1.51%
7,767,006
320,513,994,192
پدرخش
27,360
-4.97%
58,295
1,594,951,200
كترام
45,350
-4.99%
1,000
45,350,000
وآرين
3,261
-2.98%
16,514,842
53,974,126,362
چكاوه
11,950
-4.93%
5,632
67,302,400
غالبر
17,650
-4.95%
13,385
236,245,250
وملل
13,221
0.25%
20,145,487
266,475,122,757
تاصيكو2
9,700
4.08%
309,500,000
3,002,150,000,000
وسنا
14,716
-5%
22,117
325,473,772
وپويا
4,271
0.21%
6,540,824
27,898,803,725
سباقر
14,310
-1.07%
706,431
10,348,379,341
زدشت
20,630
-5%
3,330,951
69,266,874,759
وهور
1,620
0.62%
17,172,312
27,456,740,031
فارس
9,700
2.97%
33,612,100
324,621,454,140
فلامي
34,430
-4.99%
2,464
84,835,520
ونيكي
8,450
4.97%
12,515,941
104,872,890,420
تنوين
6,900
-1.43%
35,322,403
247,334,902,900
وساخت
52,520
0.23%
1,542,115
80,734,761,690
ديرانح
7,470
2.33%
1,151,373
8,559,562,350
وغدير
10,880
4.92%
55,956,540
600,957,846,090
زشگزا
5,832
-4.99%
11,012,857
64,628,585,630
زشريف
4,304
-4.99%
30,340
130,583,360
خبهمن
1,254
1.87%
120,704,872
150,277,891,819
باران
5,130
-0.98%
11,962,028
61,495,635,984
سشرق
5,900
0.51%
1,685,508
9,862,889,310
سدشت
56,000
-15.52%
173,580
9,833,424,180
جم پيلن
72,300
4.81%
364,792
25,991,753,120
سدور
8,300
2.09%
2,640,482
21,792,820,110
شكربن
75,200
-4.06%
719,929
54,716,485,990
وتعاون
5,880
-2.99%
19,155
112,631,400
پارس2
150,000
1.02%
185,000
27,750,000,000
سپرمي
9,125
1.99%
880
8,030,000
كيميا
13,300
2.73%
7,632,770
102,225,601,217
مبين
15,160
2.02%
1,652,310
24,669,525,940
ركيش
18,390
-3.31%
1,643,819
30,979,484,670
ثاميد2
1,567
2.96%
899,845,884
1,410,058,500,228
خفنر
4,392
5%
8,077,559
35,190,914,516
كزغال
31,380
0.62%
2,424,897
75,832,048,802
وبصادر
2,075
4.96%
208,293,801
431,796,295,634
كساپا
30,170
-4.98%
1,360
41,031,200
وبوعلي
3,706
-1.72%
5,774,804
21,581,853,375
هكوير109
766
53.2%
217,504
166,608,064
سيمرغ
15,300
-0.97%
3,268,574
50,273,181,960
غسالم
3,160
1.09%
4,695,535
14,777,044,178
حفاري
6,070
4.84%
13,278,399
79,809,106,650
شپلي
10,698
1.99%
2,784,484
29,788,409,832
ثزاگرس
54,100
-5%
100
5,410,000
فخوز
15,500
3.13%
12,062,951
184,556,446,860
چكاپا
3,606
-0.06%
20,188,069
73,229,343,536
كسعدي
11,170
-4.94%
655,227
7,320,334,980
خكرمان
3,223
-1.1%
7,116,551
23,127,832,537
سپيدار
53,301
-1.74%
1,048,133
56,140,104,129
تيپيكو
39,020
2.52%
3,970,787
153,322,162,810
ما
8,090
0.12%
636,246
5,172,255,770
بزاگرس
4,441
-4.99%
378,429
1,680,603,189
فروي
30,835
5%
6,456,775
197,940,906,886
نمرينو
76,140
-10%
914,099
70,152,776,510
ومدير
3,139
4.98%
3,345,571
10,501,747,369
لبوتان
50,250
-0.95%
60,345
2,996,207,740
كگهر
38,380
-2%
522,324
20,000,382,301
تكمبا
7,030
-4.87%
52,300
367,669,000
تماوندح
3,161
-1.53%
4,956,432
15,963,203,232
فجام
9,080
-4.92%
1,800
16,344,000
ستران
19,160
4.99%
2,060,307
38,944,785,620
ثفارس
8,240
-4.96%
23,018
189,668,320
شسينا
119,000
-5%
2,501
297,619,000
ولشرق
6,713
-5%
203,000
1,362,739,000
غشان
4,456
-4.99%
2,523,033
11,277,819,044
خوساز
5,370
4.88%
5,730,266
30,488,100,380
كحافظ
7,610
-4.99%
5,563,249
42,414,812,760
ساوه
44,767
0%
393,292
17,626,860,186
جم
37,130
4.98%
5,069,217
188,219,135,370
سبهان
54,000
-2.1%
827,447
44,414,621,090
قرنح
23,530
-0.08%
995,520
23,555,034,860
كلوند
19,550
-2.45%
2,557,947
49,924,705,620
پيزد
60,431
5%
657,160
39,195,013,716
ثنوسا
11,320
-9.94%
150,307
1,701,475,240
زر
44,903
-2.91%
185,747
8,339,528,852
وپارس
2,687
0.41%
43,778,634
117,659,637,918
دجابر
14,180
-9.97%
957,166
13,572,613,880
زپارس
119,950
3.22%
204,585
23,370,838,590
واتي
9,200
0.66%
1,126,176
10,221,508,640
غشهداب
3,115
-3.56%
20,224,695
63,499,695,006
بجهرم
2,129
4.47%
12,815,941
26,834,512,079
شراز
94,210
1.78%
161,390
15,326,845,944
غپونه
15,106
-5%
655,058
9,899,441,474
سمازن
11,950
1.79%
1,074,619
12,731,093,210
رنيك
18,389
5%
3,044,801
55,950,419,838
ونفت
13,000
2.04%
1,562,100
20,074,762,290
غپاك
27,850
-4.98%
4,662
129,836,700
عيار
26,399
-3.25%
203,483
5,413,964,817
قاسم
9,636
-1.06%
1,731,475
16,785,624,410
ولتجار
6,040
-2.74%
1,027,897
6,221,840,876
فاما
14,680
0.62%
400,517
5,885,281,660
سفاسي
13,687
-5%
1,200
16,424,400
ساربيل
50,310
-4.99%
200
10,062,000
شپاس
16,400
3.76%
484,160
7,844,443,243
ومشان
68,752
-3%
1,100
75,627,200
حفارس
4,277
-5%
129,239
552,755,203
فملي
11,900
-0.67%
89,434,294
1,062,827,040,900
سپاها
7,020
2.63%
1,785,100
12,510,456,520
كگل
16,390
2.76%
6,067,695
99,255,202,190
شيران
20,200
1.41%
3,908,886
78,572,401,410
سرچشمه
6,866
2.6%
2,636,366
17,898,019,045
قشكر
3,192
-5%
26,642
85,041,264
واميدح
6,840
-0.58%
3,173,761
21,572,287,250
دسبحانح
12,330
0%
166,506
2,057,975,990
قشرين
13,751
-1.62%
2,000,362
27,807,319,392
اعتلا
6,080
0.13%
1,821,347
11,088,889,271
شفا
38,120
-4.99%
8,133
310,029,960
وصندوق
13,430
3.95%
4,759,518
62,646,222,690
سيدكو
5,370
-3.07%
4,748,977
25,528,329,840
توريل
13,680
-2.67%
10,744,339
153,302,763,925
وساپا
4,819
1.97%
20,118,000
96,712,630,853
آبادا
9,500
1.17%
1,075,952
9,965,571,910
غويتا
10,000
-1.55%
3,322,693
33,344,544,652
خديزل
47,000
1.62%
327,448
15,245,131,155
فباهنرح
15,350
6.15%
3,333,748
50,183,665,160
سامان
8,750
2.93%
7,413,766
64,112,061,298
كرماشا
31,380
1.26%
414,475
12,922,748,700
شتوكا
26,644
5%
309,930
8,257,774,920
آرمان
6,670
1.52%
98,152
648,919,061
شلعاب
12,000
-4.99%
64,312
771,744,000
خمحركه
3,350
-3.51%
23,450,075
79,072,915,859
قرن
29,980
-1.32%
490,751
14,750,759,080
اتكاي
10,055
-3.95%
435,649
4,396,905,474
بمپنا
60,200
-0.28%
37,452
2,253,907,530
شرنگي
239,503
-3%
2,248
538,402,744
قصفها
87,940
-4.99%
466,668
41,220,803,300
رانفور
5,740
4.94%
4,667,651
26,661,137,880
شدوص
17,360
4.96%
3,331,774
57,067,847,760
فولاژ
13,750
-0.15%
569,576
7,839,113,130
رتاپ
5,110
0.59%
1,720,032
8,766,717,170
چخزر
33,490
-1.81%
1,925,675
65,283,386,070
سهگمت
19,800
-0.35%
1,040,652
20,558,721,370
فجر
27,000
-3.61%
5,336,053
145,762,986,110
وشهر
5,530
-1.97%
3,534,894
19,912,672,315
بساما
19,112
5%
963,240
18,223,329,585
وسديد
2,822
-1.98%
69,621
196,470,462
تليسه
3,371
-4.99%
8,291,981
27,956,704,033
پتاير
2,720
-2.47%
24,337,354
66,853,066,755
سخوز
21,000
0.91%
1,081,533
22,636,276,270
خاذين
2,639
-2.37%
11,403,904
30,071,676,035
تماوند
4,590
-1.46%
2,355,012
10,963,136,719
خپارس
1,043
-2.98%
349,477,521
365,157,930,802
غبشهر
19,550
1.19%
713,837
13,976,778,850
زكوثر
17,690
-4.99%
44,542
787,947,980
تپمپي
16,920
-5%
7,002
118,473,840
هفجر102
537
8.92%
29,865
16,037,505
كبافق
40,140
-4.99%
69,490
2,789,328,600
وسبحان
2,488
0.48%
10,333,804
25,315,889,542
وسرمد
5,200
0.72%
2,224,879
11,432,291,940
قمرو
25,370
-4.98%
54,273
1,376,906,010
دحاوي
11,602
-5%
1,000
11,602,000
كوير
13,370
-0.3%
23,936,163
319,604,152,360
خراسان
61,400
0.97%
295,881
17,962,217,140
دسبحا
14,300
-1.38%
1,021,584
14,844,920,340
فزرين
15,539
-3.21%
5,382,929
84,406,861,137
سمايه
4,138
-2.98%
6,871,764
28,436,288,015
وگستر
17,629
-5%
56,581
997,466,449
ودي
21,818
3%
3,194,044
69,974,148,395
شگل
7,320
-1.88%
717,734
5,254,948,880
كالا
27,990
-3.81%
15,194,268
422,664,720,430
حآسا
36,824
-5%
656
24,156,544
گكيش
46,824
-3%
5,145
240,909,480
ساروج
15,700
-1.15%
118,565
1,857,759,488
غچين
17,380
-4.98%
200,719
3,488,496,220
خساپا
1,683
-1.12%
372,775,280
630,495,353,038
وثنو
4,340
0.49%
1,572,886
6,877,974,922
وسينا
2,390
-0.62%
21,467,054
51,748,883,113
صبا
7,168
2.01%
7,854,952
56,131,753,476
كايتا
9,782
4.99%
25,000
244,550,000
لكما
3,794
-2.99%
299,568
1,136,560,992
خرينگ
41,990
-9.99%
286,586
12,033,746,140
بفجر
21,640
0%
231,514
4,990,493,300
فولاد
10,210
2.92%
157,409,167
1,588,033,866,820
طلا
74,000
-3.92%
399,373
29,723,836,150
سمگا
19,710
-0.9%
7,053,257
140,930,108,805
بترانس
2,221
4.96%
36,548,998
79,713,411,266
اتكام
4,101
-3.3%
518,205
2,120,800,256
وسهرمز
822
-4.97%
5,287,602
4,346,408,844
وآيند
14,895
-4%
6,516,463
97,062,716,385
وصنا
5,069
2.12%
2,158,914
10,879,685,344
وتوكا
8,370
0.97%
5,107,691
42,545,352,470
ونوين
4,544
4.99%
53,165,311
238,875,139,902
وخاور
8,410
1.2%
2,136,432
18,048,174,230
دسانكو
11,765
-10%
1,141,068
13,424,665,020
بسويچ
25,910
-4.99%
523
13,550,930
واعتبار
7,720
3.9%
757,508
5,825,456,430
وكار
2,890
4.82%
25,740,597
73,027,690,294
وبانك
7,210
4.95%
15,429,961
111,042,440,350
ولپارس
3,930
1.52%
4,178,901
16,299,452,311
ولبهمن
6,402
4.99%
6,488,561
41,317,130,085
دانا
4,351
5%
10,192,586
43,974,227,323
غنوش
48,980
-4.99%
6,861
336,051,780
فلوله
15,640
-4.75%
5,672,096
88,848,470,800
شبريز
28,360
5%
19,682,540
555,982,566,490
خگستر
2,550
1.27%
364,350,687
923,876,518,862
دعبيد
23,420
0.99%
758,215
17,758,121,420
شسپا
15,910
4.95%
5,926,806
93,477,296,960
شجم
8,870
0.43%
2,069,085
18,371,856,934
كاذر
13,380
1.44%
5,106,962
68,011,254,860
وغدير2
10,570
1.93%
9,440,000
99,780,800,000
فبيرا
2,999
-2.98%
1,800
5,398,200
افق
64,460
0.3%
372,338
23,923,772,700
انرژي3
193,790
-5%
240,365
46,580,333,350
جهرم
1,678
-4.98%
49,265
82,666,670
كيسون
11,143
-2%
4,139
46,120,877
تاپكيش
11,853
-4.99%
34,104
404,234,712
دامين
3,384
-5%
3,510,622
11,985,866,691
ختور
16,720
-5%
24,462
409,004,640
بوعلي
45,380
5%
3,486,408
157,476,197,120
كمنگنز
61,520
1.82%
143,575
8,728,802,610
لازما
32,245
-5%
713
22,990,685
معيار
47,880
-3%
116,095
5,558,628,600
كمرجان
138,521
-5%
50
6,926,050
كرمان
1,154
-1.79%
280,990,442
328,825,738,280
آسيا
1,740
1.46%
15,486,996
26,829,994,573
سحرخيز
8,895
3.29%
698,565
6,113,388,151
غشوكو
24,068
-3%
131,989
3,215,811,290
شتران
8,780
4.9%
101,432,015
879,958,802,100
بپاس
100,830
0.76%
719,322
72,208,201,407
سغرب
23,290
4.96%
3,004,161
69,665,232,180
واميد
9,290
-2.31%
1,910,769
17,607,538,750
دكپسول
24,232
-4.44%
361,933
8,885,635,529
افرا
27,444
-5%
724
19,869,456
غمارگ
19,170
0.16%
776,019
14,760,667,160
چكارن
2,427
-3.5%
6,101,806
14,980,490,580
تبرك
16,625
-5%
4,354
72,385,250
مارون
147,000
3.98%
163,573
23,946,144,094
واحصا
46,554
-3%
50,994
2,373,974,676
وارس
12,830
2.99%
3,035,719
37,194,712,885
ثپرديس
9,316
-5%
554
5,161,064
فسرب
50,560
0.74%
269,489
13,630,622,250
وسپهح
5,200
0%
482,000
2,506,400,000
فروس
5,260
0%
5,654,003
29,843,748,870
زبينا
2,741
-4.99%
5,976,671
16,417,102,097
بنو
20,178
-5%
7,971,861
165,516,758,698
تپكو
5,292
-2%
18,936
100,209,312
وتوشه
5,430
0.74%
1,784,699
9,660,097,340
آريا
83,800
0.38%
1,527,949
127,595,796,011
آپ
14,400
-2.11%
2,558,222
36,929,340,700
فتوسا
14,588
4.99%
31,440,151
458,648,922,788
وسقم
1,340
-4.96%
50,000
67,000,000
لسرما
20,120
-1.47%
461,416
9,300,748,790
وسگيلا
660
-2.8%
10,700,860
6,974,499,328
سخواف
15,891
-5%
196,928
3,129,382,848
كباده
9,125
2.99%
7,000
63,875,000
فنورد
164,900
0.7%
159,620
26,160,562,130
شلرد
5,980
3%
12,860,531
76,835,847,981
دفارا
36,300
0.58%
621,193
22,449,527,240
شكبير
91,315
3%
1,117,300
101,943,544,963
وكادو
13,648
3%
1,622,177
21,987,610,337
هبساز112
1
0%
767,119,387
767,119,387
خموتور
9,780
4.49%
6,727,775
64,758,597,730
غگيلا
15,150
-4.76%
1,436,769
22,253,293,342
وصنعت
5,390
-0.37%
9,822,284
52,845,802,760
وجامي
14,500
-3%
1,113
16,138,500
كپشير
34,660
-4.99%
1,352
46,860,320
پلاسك
6,410
-4.9%
263,281
1,687,631,210
فنوال
23,270
0.39%
467,779
10,918,971,030
سمتاز
26,338
-0.9%
1,370,618
37,098,090,114
وسلرستا
586
-0.85%
104,270,962
59,572,314,587
فرابورس
25,090
-3.7%
52,752,116
1,313,933,577,342
امين
7,120
0%
1,814,629
12,921,718,300
ومعادن
8,090
2.41%
19,334,372
155,004,395,800
ومهان
12,113
-2.02%
2,008,659
24,846,105,248
لوتوس
7,210
-0.14%
1,378,691
9,939,451,010
خكار
19,240
-4.99%
6,692
128,754,080
ارفع
13,021
-0.15%
3,505,150
45,843,839,695
فنفت
30,385
-3%
167
5,074,295
فايرا2
16,000
-2.08%
27,789,688
444,635,008,000
وپترو
12,850
0.71%
892,866
11,363,956,500
پرداخت
23,500
1.12%
539,139
12,426,560,450
ثاباد
51,200
-4.99%
11,521
589,875,200
وثوق
12,130
-5%
792,537
9,707,609,327
نوين
4,875
-4.99%
14,214,662
69,452,707,014
غشاذر
8,380
-4.99%
2,154
18,050,520
شاوان
74,520
1.45%
180,414
13,709,745,574
كاوه
18,370
1.94%
3,866,396
70,168,086,600
دالبر
11,300
-2.75%
429,809
4,921,568,700
بورس
24,220
4.98%
19,567,581
459,371,136,070
حكشتي
13,860
1.24%
13,170,022
181,890,549,150
فلات
14,468
-5%
1,500
21,702,000
سقاين
44,680
1.73%
81,510
3,626,165,380
وهنر
7,226
-5%
8,694
62,822,844
شپارس
20,420
-4.98%
1,738
35,489,960
هپارس102
663
-41.12%
12,815
8,496,345
وبرق
57,630
5%
1,655,134
95,320,226,121
دابور
27,710
-0.18%
228,077
6,298,820,020
ولكار
2,863
4.99%
5,528,541
15,828,212,883
غشصفا
25,330
-4.99%
850
21,530,500
شكلر
31,810
4.98%
397,174
12,634,104,940
تكشا
32,410
-4.98%
276,887
8,973,907,670
كگاز
16,020
-4.98%
278,428
4,460,416,560
غكورش
37,020
-2.35%
8,584,717
319,027,833,200
ونيرو
2,187
3.85%
7,887,588
17,013,811,485
پاكشو
5,400
-4.09%
18,084,438
98,935,280,760
بالبر
54,150
-5%
200
10,830,000
كي بي سي
19,841
-4.83%
370,712
7,414,339,293
لابسا
35,720
-1.87%
1,417,731
50,206,287,900
قنيشا
54,390
-5.64%
937,205
53,257,328,990
ثشاهد
12,290
-4.95%
8,457,780
104,411,368,940
پاسا
24,800
-4.98%
1,220
30,256,000
حبندر
25,475
-3%
277,242
7,062,739,950
اپرداز
18,180
0.35%
1,203,587
22,079,959,238
خشرق
9,960
-4.96%
4,937,649
49,237,160,090
وتجارت
2,294
4.99%
179,095,571
410,845,239,874
ساذري
6,522
2.98%
7,061
46,051,842
وسكرمان
916
-4.98%
26,403,527
24,185,630,732
ساينا
135,298
-5%
928
125,556,544
چفيبر
10,120
-4.98%
2,589,682
26,207,581,840
نطرين
11,021
-5%
2,710
29,866,910
ثعتما
32,500
1.57%
1,127,188
36,457,384,865
غگلستا
18,430
-5%
432
7,961,760
وكبهمن
10,862
1.95%
1,294,785
13,923,646,815
فايرا
16,170
-1.04%
945,470
15,200,023,080
گوهران
7,116
0.13%
514,866
3,679,391,108
شفن
318,290
5%
1,026,791
326,565,446,560
سكرد
6,400
-4.9%
63,030
403,392,000
لخزر
167,220
-5%
30
5,016,600
شزنگ
154,021
-3%
18,898
2,910,688,858
كتوكا
32,010
-5%
10,518
336,681,180
وساشرقي
878
-4.98%
3,059,500
2,686,241,000
خودرو
2,007
-2.05%
563,270,598
1,139,728,352,707
مداران
18,130
3.3%
481,250
8,645,685,850
فافزا
45,599
3%
478,383
21,675,751,413
تشتاد
8,004
-2.99%
2,791,282
22,426,113,718
دماوند
27,550
-2.09%
4,275,381
119,723,929,988
شتولي
32,529
-4%
661
21,501,669
ومعادنح
5,810
2.47%
9,293,774
53,805,068,710
سبجنو
32,280
-3.81%
388,396
12,560,549,320
ثامان
21,570
-4.98%
1,450
31,276,500
فوكا
14,239
2.98%
5,313,409
74,437,413,509
گكوثر
2,110
3.13%
12,290,458
25,633,165,764
فاسمين
14,690
0.75%
4,308,847
62,555,241,520
فباهنر
18,970
4.98%
2,307,192
43,566,084,410
ولانا
28,368
-3%
139,538
3,958,413,984
رمپنا
12,120
0.17%
5,361,447
65,015,872,040
زنگان
64,077
-5%
8,466
542,475,882
كهمدا
8,500
0%
873,321
7,434,616,580
سخزر
17,030
-3.89%
653,077
11,318,420,110
كرماشا2
31,300
1%
875,500
27,403,150,000
كماسه
30,920
2.72%
1,018,242
30,928,497,120
وتوس
11,380
4.98%
932,610
10,475,263,220
قنيشا2
54,390
-5.64%
7,742,543
421,116,913,770
فپنتا
359,900
-0.65%
37,328
13,304,085,540
همراه
18,730
-0.11%
1,589,681
29,557,550,940
ثبهساز2
1,826
3.16%
767,119,387
1,400,760,000,662
ثباغ
10,202
-1.58%
2,384,299
24,589,002,459
رافزا
76,971
-5%
2,115,527
162,975,166,593
پارتا
31,322
-5%
13,773
431,397,906
ديران
15,600
-4.99%
21,826
340,485,600
پترول
9,240
5%
69,094,063
635,160,780,590
اوان
50,958
-5%
99
5,044,842
بكاب
335,960
-5%
172
57,785,120
البرز
4,038
2.83%
8,432,264
33,571,955,730
ختوقا
2,068
4.97%
43,747,727
90,251,619,668
گشان
20,017
-2%
3,199,425
64,354,224,532
دپارس
31,620
-0.5%
357,845
11,319,864,110
هرمز
15,723
1.4%
2,150,111
33,621,720,191
شخارك
43,730
0.74%
868,060
37,897,221,490
بگيلان
18,720
-2.48%
365,105
6,840,744,527
زقيام
25,530
-5%
7,662
195,610,860
پخشح
12,300
-0.59%
200,412
2,474,419,391
دبالك
17,170
-5%
17,572
301,711,240
قشير
15,865
-4.81%
4,409,235
71,044,667,875
ولصنم
10,340
-4.96%
103,258
1,067,687,720
غصينو
47,467
-5%
1,647,549
78,821,577,832
سپ
28,680
4.98%
1,351,422
38,378,715,210
