نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
وسپهر
6,860
0.15%
2,338,058
16,016,838,640
شصدف
29,100
2.65%
739,409
21,150,608,600
فسا
753
-2.96%
2,230,039
1,679,578,211
فرآور
22,690
2.44%
244,019
5,473,346,710
سبزوا
3,457
2.76%
22,963,122
79,676,798,713
اپال
17,900
-2.88%
331,612
5,954,300,280
وبملت
2,609
0.5%
73,220,581
191,156,622,134
لپيام
18,600
-0.75%
481,582
8,761,165,230
ثنام
5,170
-0.96%
479,372
2,441,762,640
حپارسا
35,000
0.14%
109,827
3,742,521,650
سي تيپ2ن32
7,258
-18.26%
500,000
3,629,000,000
تجلي
1,213
1.42%
13,125,914
15,916,923,945
وآذر
116,360
-5%
1,434,878
168,388,046,580
حسينا
43,000
1.42%
178,182
7,536,526,200
كلر
77,000
2.67%
321,565
24,556,210,600
غدام
38,330
0.89%
797,333
30,379,986,870
وسپه
3,892
-1.52%
1,161,552
4,547,262,878
شستا
905
1.23%
244,409,973
221,125,614,174
غدشت
37,690
-4.99%
373,909
14,092,630,210
خزاميا
11,070
4.93%
16,974,326
186,495,174,240
وتوصا
7,320
2.52%
1,669,873
12,134,817,920
قنقش
137,900
2.41%
138,473
18,807,117,850
وايران
2,815
3.91%
3,257,519
9,093,689,209
شستان
4,435
-0.74%
40,740
182,247,675
شاروم
13,700
2.78%
706,407
9,610,785,240
غديس
9,500
0.96%
424,868
4,014,320,990
شوينده
13,110
1.47%
437,700
5,706,398,010
كدما
53,620
0.68%
1,233,302
66,603,523,700
تكنو
7,520
-0.66%
404,317
3,025,095,590
حتايد
4,847
1.4%
2,284,016
10,972,183,098
ثمسكن
2,690
3.78%
4,285,448
11,388,882,890
شيشه01ن
1,041,342
-9.09%
9,108
9,484,542,936
فبستم
13,150
2.98%
481,064
6,306,194,400
مفاخر
34,150
6.89%
684,663
23,124,469,750
قيستو
24,900
-0.6%
626,201
15,221,839,800
غزر
6,950
2.06%
2,434,774
16,876,157,980
دلر
18,560
-0.22%
162,661
3,017,188,740
سخاش
60,500
4.87%
567,244
33,461,382,650
زماهان
6,630
0.3%
725,689
4,809,240,320
سفانو
37,280
0.89%
149,255
5,592,615,070
شيشه123ن
630,000
-9.09%
70,000
44,100,000,000
ساراب
17,300
0.06%
131,740
2,326,117,230
شستا2
904
1.12%
30,000,000
27,120,000,000
كسرا
5,540
6.74%
5,016,437
27,189,627,780
سفارود
8,670
2%
57,575
499,021,730
فخاس
16,840
-4.97%
600,230
10,236,402,880
خپويش
21,790
-0.41%
677,873
15,054,177,780
كاما
4,555
3.29%
8,428,012
37,957,932,023
زمگسا
31,680
-4.98%
247,128
7,829,015,040
وحافظ
12,020
-2.99%
306,342
3,687,301,300
لپارس
74,980
5%
1,216,710
90,582,123,400
داوه
5,790
-3.5%
1,545,589
9,167,679,680
هجرت
16,870
-3.21%
246,330
4,216,284,110
زفكا
7,530
1.07%
450,431
3,386,094,110
غمينو
6,720
6.84%
10,027,543
65,926,323,440
حريل
2,566
3.09%
5,246,279
13,468,372,365
بخاور
2,072
0.97%
4,089,721
8,377,484,324
سي تيپ2ن34
7,608
-0.52%
919,000
6,991,752,000
دسبحان
7,670
3.93%
1,534,308
11,581,357,760
وتعاون
1,387
5%
6,806,472
9,440,576,664
شگويا
8,740
0.23%
3,881,415
33,769,763,110
پارس
2,245
0.4%
29,089,667
65,462,215,561
شجم
7,910
4.77%
1,491,322
11,612,698,490
غمهرا
9,850
1.65%
570,040
5,592,055,350
ريشمك
17,210
1.47%
861,546
14,991,725,930
تاپيكوح
8,380
1.45%
3,004,533
25,025,912,330
ضحافرين1205
830
44.35%
0
0
آريان
6,570
0%
2,071,483
13,408,435,470
سي تيپ2ن30
7,609
-0.48%
309,000
2,351,181,000
سشمال
8,050
0.25%
701,493
5,579,923,050
ومعلم
1,410
2.03%
3,860,310
5,284,974,985
وپخش
32,100
-1.26%
707,323
22,301,936,170
پكوير
4,020
-0.07%
979,170
3,921,183,264
كاسپينح
9,560
-0.09%
222,758
2,135,403,506
زكشت
26,000
3.17%
808,053
20,813,234,100
ورنا
5,180
6.8%
47,709,366
245,301,817,520
وخارزم
3,745
3.2%
22,558,845
83,927,017,334
خمحور
3,753
-3.6%
15,752,834
59,629,176,603
خاهن
5,060
0.2%
1,751,029
8,922,525,990
ممسني
10,630
-2.92%
1,700,478
18,076,081,140
بكهنوج
1,124
-0.62%
15,002,270
16,829,057,286
شاراك
29,890
0.23%
705,726
21,119,543,080
شپنا
5,370
2.48%
60,255,945
320,708,028,110
وگردش
8,800
-2.98%
1,071,825
9,432,060,000
فزر
19,460
4.06%
2,516,669
48,259,109,090
شيشه108ن
1,846,687
-9.09%
1,200
2,216,024,400
بالاس
21,100
-2.31%
893,642
19,319,874,650
فگستر
6,750
-1.17%
3,246,130
21,735,025,480
فجهانح
1,502
-6.94%
537,299,720
807,025,974,888
دزهراوي
3,550
-1.28%
1,239,883
4,463,515,103
فسپا
11,580
1.94%
378,050
4,359,331,180
وايرا
1,790
-2.98%
2,436,582
4,361,481,780
پارسيان
3,168
1.08%
4,275,863
13,577,853,796
وپاسار
7,140
0.42%
11,373,879
80,197,636,040
كپارس
6,590
-0.15%
1,282,960
8,578,323,490
وشمال
19,550
1.98%
131,381
2,555,630,590
زگلدشت
8,650
0.12%
1,249,554
10,913,731,690
شيشه63ن
722,310
0%
32,500
23,475,075,000
وملت
1,892
-1.05%
160,114
301,843,308
گدنا
4,651
6.99%
13,623,330
62,000,868,636
پسهند
30,500
-2.27%
90,392
2,793,545,540
سيتا
8,500
0.71%
3,005,941
25,469,404,830
سصفها
38,970
-2.06%
1,272,121
48,615,447,640
كابگن
8,170
-0.97%
4,341
35,465,970
قاروم
148,200
-1.98%
36,798
5,453,463,600
تملت
2,805
0.61%
7,277,355
20,276,282,562
وسكاب
2,491
0.24%
1,036,317
2,565,268,649
دبالكح
3,401
0.56%
988,058
3,326,143,803
ولملت
3,438
-1.91%
218,579
752,863,124
دسينا
22,460
0%
25,891
580,116,970
وپسا
1,639
-2.9%
26,556,685
43,581,946,978
شپاكسا
1,673
1.89%
6,739,203
11,168,781,654
وبيمه
1,600
0.82%
2,257,043
3,615,367,621
سرود
18,890
-0.47%
216,195
4,074,733,860
زنجان
2,449
1.87%
12,545,001
30,215,907,598
چدن
1,792
0.73%
4,726,895
8,473,660,730
داسوه
33,800
-1.14%
34,990
1,174,679,050
گوهر
71,047
0.84%
514,256
36,692,484,234
مديريت
5,710
4.77%
4,297,303
24,381,752,630
پخش
31,150
2.13%
349,192
10,952,722,100
بهپاك
5,950
0.85%
740,195
4,395,548,150
خريخت
3,215
3.14%
1,987,839
6,370,986,253
وحكمت
1,619
-3%
6,690,440
10,831,978,360
ضحافرين1200
2,890
3.58%
0
0
فسازان
3,130
2.49%
3,983,599
12,413,315,904
ولراز
24,650
-2.95%
101,301
2,497,069,650
نهال
17,681
0.94%
204,307
3,611,167,962
ثقزوي
7,320
0.69%
2,590,881
19,292,463,780
سصوفي
18,100
0.44%
434,423
7,879,930,670
زاگرس
96,050
-0.05%
369,179
35,474,913,600
درهآور
37,350
-1.06%
1,229,031
45,586,636,450
حسير
17,250
2.13%
451,918
7,797,472,330
شيشه87ن
1,677,453
-9.09%
3,360
5,636,242,080
ملت
1,221
0%
13,888,264
16,964,946,406
وبشهر
6,370
-2%
1,590,137
10,095,860,680
شيشه92ن
1,112,422
-9.09%
200
222,484,400
شنفت
7,000
0.43%
469,623
3,270,519,550
اسياتك
20,790
-4.98%
580,163
12,061,588,770
سنير
28,480
-4.97%
1,577,506
45,161,148,960
غگلپا
38,600
0.13%
117,989
4,512,072,750
قهكمت
6,700
2.45%
563,710
3,765,895,230
سيلام
7,030
-3.96%
3,568,063
24,867,940,670
ثبهساز
1,321
2.56%
8,532,774
11,100,683,171
فولاي
7,780
1.7%
3,668,125
28,220,343,540
پرديسح
1,341
0.6%
3,586,811
4,797,490,231
زملارد
10,260
0.29%
658,055
6,743,257,800
خلنت
25,790
-0.42%
515,216
13,339,833,440
سارومح
24,600
-5.38%
479,207
11,802,341,000
پرديس
2,449
-0.97%
2,237,106
5,507,331,339
ومللح
1,170
0.95%
3,985,261
4,660,499,601
قزوين
4,029
2.13%
2,939,425
11,903,738,517
شساخت
41,250
0.12%
42,754
1,763,142,100
دهدشت
8,570
1.54%
4,077,155
33,659,877,300
سكرما
14,090
2.03%
646,893
9,179,602,510
سفارس
15,250
1.46%
1,983,515
30,665,587,990
ثعمرا
5,340
1.33%
1,273,803
6,850,537,040
ماديرا
2,569
3.17%
6,289,128
15,911,680,644
سكارون
74,250
-2.94%
25,992
1,929,906,000
ساروم
27,160
-1.16%
185,118
5,047,509,830
حپترو
45,290
-4.99%
2,203,417
99,806,360,930
كخاك
11,990
-1.72%
468,942
5,692,658,010
غفارس
6,480
3.85%
542,274
3,423,494,270
لطيف
38,450
-1.54%
99,816
3,796,414,350
بميلا
10,170
-0.78%
538,211
5,379,451,640
درازي
17,450
2.05%
658,416
11,332,117,860
شفارا
4,647
-2.84%
434,734
2,017,508,879
ثالوند
5,240
0.19%
807,338
4,194,664,000
كازرو
9,020
-2.59%
1,590,407
14,328,756,720
شاملا
8,290
1.22%
1,367,192
11,296,103,570
غبهنوش
51,500
1.32%
69,562
3,562,904,530
واحيا
13,340
-2.13%
2,180,023
29,091,922,580
ضهم وزن900
1,600
471.43%
201
221,850,000
خمهر
1,781
1.83%
25,376,096
45,512,874,804
وتوسم
4,050
0%
1,039,680
4,204,751,361
آ س پ
4,124
2.08%
1,008,705
4,153,104,207
ثاخت
2,068
3.45%
13,759,420
28,116,957,205
خنصير
12,670
4.71%
4,519,100
56,349,601,120
آينده
7,950
-2.93%
322,381
2,562,928,950
فمراد
41,080
-5%
11,738,825
511,712,501,340
كچاد
10,380
-0.38%
3,531,950
36,523,881,840
دتوليد
6,320
4.46%
971,693
6,065,914,610
دفرا
16,430
0.92%
26,394
426,976,830
شصفها
128,000
0.12%
48,971
6,340,806,250
غپينو
2,454
6.97%
29,438,400
69,890,863,471
ثاميد
1,358
1.34%
5,371,962
7,261,961,808
اميد
5,240
-2.96%
252,815
1,341,195,440
ثرود
7,370
6.97%
2,243,022
16,378,348,640
نوري
85,060
1.69%
1,305,360
110,449,370,290
شيشه88ن
837,657
-9.09%
5,440
4,556,854,080
شيشه62ن
703,266
-9.09%
22,000
15,471,852,000
خكمك
16,530
1.91%
380,493
6,242,337,530
تايرا
17,730
-1.77%
756,208
13,313,753,000
خبازرس
13,910
-2.93%
769,988
10,737,440,920
وهامون
1,769
1.03%
2,423,054
4,291,267,217
فالوم
15,350
2.95%
4,760,334
72,524,959,160
كفپارس
3,226
2.35%
1,530,772
4,943,718,085
دكيمي
22,400
-0.18%
188,361
4,089,090,680
سجام
2,280
-1.26%
1,216,281
2,726,626,207
كنور
14,070
-4.02%
878,492
12,581,003,400
بنيرو
2,500
0.81%
4,133,096
10,296,546,155
غشهد
4,800
0%
1,875,971
8,859,465,060
كسرام
5,860
-2.98%
2,932,585
17,350,909,940
شپديس
184,350
0.24%
808,670
149,458,470,530
فاراك
1,225
4.97%
29,564,287
36,057,041,765
ثتران
2,825
-1.43%
3,263,701
9,173,177,757
فسديد
55,250
-0.99%
335
18,508,750
سغدير
14,300
3.47%
1,755,319
25,348,592,440
دقاضيح
11,390
0.18%
141,662
1,610,879,720
حآفرين
3,715
3.31%
2,081,883
7,654,814,532
شغدير
61,000
1.48%
348,761
21,266,293,270
بموتو
2,716
1.72%
1,814,818
4,924,511,187
وپست
4,050
0.2%
4,011,017
16,270,928,549
شيشه56ن
1,123,127
-9.09%
4,800
5,391,009,600
شيشه99ن
737,406
-9.09%
31,900
23,523,251,400
درازك
12,020
-2.12%
289,626
3,469,526,130
استقلال
3,007
-1.99%
456,681
1,373,239,767
حتوكا
16,940
1.26%
778,568
13,291,432,830
كوثر
3,130
1.1%
1,821,883
5,613,429,412
تفارس
6,010
0%
16,813,141
100,704,898,480
غگل
3,647
0.39%
11,734,728
42,758,194,735
تپولا
11,950
0.59%
1,228,659
14,617,374,110
بكام
1,459
1.18%
2,766,479
4,028,590,170
فافق
3,723
2.99%
3,595,133
13,301,770,987
تمحركه
6,270
-2.94%
144,134
903,720,180
وآوا
2,370
5.05%
2,476,466
5,825,069,967
تاپيكو
9,870
1.75%
6,628,591
64,780,381,740
شبهرن
13,760
1.4%
1,059,245
14,540,718,080
كروي
18,610
0.49%
495,700
9,313,684,340
اخابر
6,320
1.28%
9,295,226
58,939,423,980
شيشه107ن
2,091,886
-9.09%
2,920
6,108,307,120
ختراك
7,420
-0.54%
3,348,039
25,316,486,300
كپرور
8,440
2.43%
556,611
4,692,468,620
نتوس
7,560
-2.95%
144,738
1,094,219,280
خودكفا
6,500
-1.81%
11,394,201
74,075,027,470
خفولا
26,100
-2.97%
274,430
7,162,623,000
ولغدر
3,337
1.34%
4,451,219
14,846,373,533
وسالت
68,600
2.93%
385,970
26,477,542,000
پكرمان
13,500
1.2%
323,879
4,356,194,870
شيشه90ن
1,061,610
-9.09%
990
1,050,993,900
تاصيكو
8,180
0.74%
6,260,855
50,402,123,180
دكوثر
2,573
-3.27%
856,023
2,214,935,308
پارسان
30,920
0%
824,439
25,383,034,050
قچار
10,840
-0.64%
5,033,808
54,722,497,110
شيشه04ن
1,168,043
-9.09%
1,300
1,518,455,900
كفرا
6,410
-0.77%
1,997,891
12,802,619,620
مرقام
9,810
-4.94%
1,243,490
12,198,636,900
وامين
11,240
0%
49,445
555,761,800
بايكا
12,720
-2.97%
214,847
2,733,748,430
چافست
4,350
0.76%
1,091,725
4,733,128,707
پدرخش
5,890
4.99%
1,494,806
8,691,616,010
كترام
7,640
-0.26%
1,685,484
12,891,317,080
وآرين
1,200
-2.6%
3,903,653
4,670,493,075
چكاوه
7,090
4.88%
4,571,402
32,080,511,450
غالبر
8,400
0.12%
687,366
5,741,943,430
شيشه106ن
1,256,850
-9.09%
750
942,637,500
وملل
2,345
3.53%
16,168,304
38,109,855,955
تاصيكو2
8,090
-0.37%
3,000,000
24,270,000,000
وسنا
7,220
-2.56%
577,644
4,197,996,450
وپويا
2,004
-0.05%
1,506,649
3,025,810,510
سباقر
10,810
0.37%
385,540
4,158,218,870
كساوه
34,200
1.6%
231,016
7,978,685,440
زدشت
19,120
3.63%
556,127
10,581,327,540
وهور
1,162
-2.02%
3,902,358
4,497,583,194
فارس
6,870
1.03%
14,499,239
99,404,301,650
فلامي
16,360
-2.21%
252,957
4,107,257,690
ونيكي
4,375
0%
2,905,984
12,703,162,263
تنوين
5,010
0.2%
4,132,502
20,706,528,537
ساروج
19,900
3%
72,310
1,411,642,810
وساخت
941
0.21%
14,000,410
13,268,571,772
كهربا
12,300
0.71%
3,151,819
38,618,665,278
كهرام
50,150
-1.67%
131,788
6,613,538,800
وغدير
13,570
3.51%
9,618,352
128,190,678,130
شليا
31,850
2.91%
831,059
26,452,992,900
زشگزا
4,990
5.56%
2,276,666
11,096,073,778
ميهن
2,983
5%
6,753,818
19,251,536,903
زشريف
3,400
0.71%
1,833,974
6,136,923,381
خبهمن
1,510
2.79%
69,777,060
104,204,932,344
باران
3,281
-0.24%
198,134
640,343,999
سشرق
7,200
1.27%
929,485
6,595,531,280
سدشت
26,970
-1.82%
89,835
2,397,626,170
جم پيلن
111,970
-0.2%
141,369
15,577,395,230
وفتخار
4,218
2.98%
9,289,781
39,172,334,086
سدور
6,420
0%
784,148
4,962,884,250
سي تيپ2ن21
5,607
0%
108,000
605,556,000
داراب
1,034
-2.91%
52,426
54,208,484
شكربن
3,300
2.17%
2,094,034
6,865,829,259
سي تيپ2ن38
7,608
5%
17,000
129,336,000
اتكام
3,168
-0.78%
5,628,782
17,870,439,780
سپرمي
39,600
-1%
278
11,008,800
كيميا
4,490
4.15%
1,464,182
6,465,519,367
تماوند2
5,670
0.53%
10,000,000
56,700,000,000
مبين
23,860
-0.29%
4,204,653
101,021,511,330
ركيش
2,793
3.71%
2,448,139
6,709,226,281
ولتجارح
1,066
0.09%
17,900,000
19,081,400,000
خفنر
7,130
1.86%
790,059
5,635,559,100
شيشه17ن
1,811,104
-9.09%
3,600
6,519,974,400
فغدير
16,860
1.26%
2,688,793
45,344,701,200
سمازن2
12,450
0%
17,657,214
219,832,314,300
قجام
5,790
-2.85%
24,194,288
140,572,028,630
شمواد
82,950
-2.98%
30,144
2,500,444,800
حخزر
17,450
2.47%
254,362
4,365,468,290
كزغال
16,770
6.88%
3,029,780
50,154,008,170
وبصادر
1,410
1.22%
92,051,085
132,336,065,511
كساپا
32,690
0.03%
471,604
15,424,276,150
وبوعلي
4,110
-0.77%
761,320
3,140,284,576
كاسپين
11,540
0%
136,859
1,576,604,620
سيمرغ
19,580
1.19%
1,353,819
26,465,884,450
غسالم
2,949
2.04%
4,041,887
11,702,216,740
حفاري
3,731
2.44%
6,013,377
22,269,668,940
شپلي
6,490
-0.15%
5,223,254
33,873,037,060
ثزاگرس
22,000
-2.87%
231,995
5,123,537,200
فخوز
2,242
0.18%
12,156,018
27,256,056,516
چكاپا
2,440
2.91%
13,135,150
31,675,110,221
كسعدي
7,600
1.06%
158,833
1,196,327,950
دلقما
1,500
-0.07%
1,863,738
2,804,253,864
پلوله
19,450
-2.21%
48,979
963,425,360
سي تيپ2ن05
7,608
-0.25%
175,000
1,331,400,000
خكرمان
3,344
1.09%
5,071,459
16,805,561,206
سپيدار
22,950
6.99%
803,578
18,304,642,650
سهرمز
25,730
1.26%
1,028,810
26,140,861,050
تيپيكو
16,750
-0.71%
1,738,166
28,641,429,440
ما
3,912
-2.05%
487,635
1,923,061,296
بزاگرس
3,878
0.65%
889,482
3,437,458,097
فروي
12,130
2.36%
831,764
10,068,777,240
شيشه109ن
668,850
-9.09%
5,000
3,344,250,000
نمرينو
75,600
-2.61%
104,648
7,836,528,620
حرهشا
82,750
2.99%
46,435
3,839,448,950
ومدير
3,494
2.13%
1,561,545
5,428,170,320
ثجوان
4,756
-3%
940,626
4,497,888,571
لبوتان
9,100
2.59%
489,016
4,426,165,980
كگهر
39,950
-2.2%
360,868
14,298,025,450
تكمبا
4,268
0.9%
2,277,752
9,641,617,571
فجام
5,000
0%
651,696
3,221,017,070
ستران
24,480
2.51%
625,338
15,252,370,750
ثفارس
7,710
0.78%
40,969,642
311,666,777,250
شسينا
1,510
2.65%
5,751,547
8,603,538,489
غگرجي
1,468
2.23%
7,192,843
10,574,116,147
ولشرق
2,676
7%
47,991,740
126,448,371,736
سي تيپ2ن19
4,916
0%
405,000
1,990,980,000
سي تيپ2ن01
7,639
-9.69%
150,000
1,145,850,000
غشان
4,050
0.25%
2,312,422
9,275,901,570
خوساز
12,200
-2.87%
9,820,692
121,141,353,720
ولقمان
3,868
-1.02%
5,888,675
22,413,446,569
كحافظ
4,950
1.43%
1,747,250
8,607,956,610
ساوه
52,900
1.73%
60,295
3,183,487,800
جم
38,400
2.98%
832,899
31,352,317,350
مثقال
11,380
1.27%
1,258,112
14,412,521,131
سبهان
40,000
0.28%
72,098
2,894,111,180
كلوند
23,290
1.66%
277,723
6,481,123,590
شيشه89ن
744,584
-9.09%
7,120
5,301,438,080
پيزد
8,200
1.74%
451,221
3,678,027,580
خزر
3,120
2.9%
7,194,466
22,360,977,125
ثنوسا
3,129
-1.2%
5,898,395
18,291,101,502
سي تيپ2ن41
7,246
-5.05%
25,000
181,150,000
زرفام
9,999
0.92%
1,244,043
12,420,254,503
زر
61,700
0.52%
148,853
9,168,252,877
وپارس
1,622
0.06%
45,090,857
73,770,681,976
دجابر
9,890
-0.5%
611,986
6,029,064,790
ميدكو
17,190
0.53%
1,664,021
28,196,991,180
واتي
8,060
1.38%
646,188
5,196,198,680
دشيمي
23,280
-2.55%
341,926
8,046,912,120
غشهداب
2,154
3.56%
5,871,430
12,573,475,197
بجهرم
1,798
2.86%
8,155,952
14,452,905,020
شراز
12,200
0.16%
1,516,900
18,366,398,560
خچرخش
19,170
1.48%
1,883,914
35,998,149,380
اگ020418
840,001
-0.1%
225,000
189,350,319,068
سمازن
12,620
1.37%
362,708
4,583,254,970
رنيك
11,020
-0.54%
642,598
7,075,839,580
ونفت
3,170
0%
1,655,473
5,280,520,162
غپاك
9,000
-1.42%
1,125,849
10,172,316,320
عيار
35,850
0.37%
3,097,935
111,189,416,568
قاسم
4,849
0.73%
2,059,112
9,821,178,793
بركت
11,000
-4.1%
24,787,457
277,613,347,600
خودرو2
2,010
4.69%
50,000,000
100,500,000,000
ولتجار
2,615
-2.97%
163,318
427,076,570
دتماد
29,760
-1%
227,309
6,784,814,070
فاما
6,660
-2.2%
549,109
3,646,199,100
سفاسي
3,526
2.98%
16,305,207
57,193,026,368
ساربيل
28,300
2.31%
271,007
7,575,036,090
سي تيپ2ن08
6,385
0%
20,000
127,700,000
شيشه60ن
2,948,209
-9.09%
4,680
13,797,618,120
غاذر
37,050
-4.95%
1,581,512
58,781,983,720
شپاس
13,720
0%
155,783
2,124,141,740
ومشان
63,050
-3%
57,037
3,596,182,850
فملي
4,930
0.61%
36,037,038
177,588,314,850
قتربت
19,800
-2.94%
174,956
3,479,230,750
تاتمس
129,850
-2%
30,146
3,914,458,100
سپاها
8,920
5.94%
2,889,137
25,054,792,150
كگل
9,100
-0.87%
3,516,103
31,878,691,640
گوهر2
1
-100%
250,000
250,000
شيران
8,800
0.8%
4,425,261
38,815,079,650
سرچشمه
4,030
-0.1%
918,104
3,698,132,845
قشكر
1,740
1.75%
3,449,475
5,943,866,717
قشرين
6,140
-2.85%
710,857
4,364,661,980
اعتلا
2,830
0.43%
707,831
2,001,514,753
هوملل0206
23
2200%
208,333,334
4,791,666,682
شفا
14,370
-4.39%
167,948
2,443,835,720
سنوين
4,620
2.99%
4,776,956
22,069,442,720
خبنيان
6,910
2.98%
1,755,274
12,128,943,340
وصندوق
10,840
0%
3,309,189
35,739,647,990
سيدكو
6,960
0%
544,826
3,769,192,400
فسبزوار
25,870
-3.33%
274,552
7,171,433,290
توريل
6,450
0.78%
1,658,541
10,666,335,030
وساپا
4,463
3.86%
29,370,364
130,675,397,139
قشهد
14,010
0.07%
346,863
4,863,607,100
آبادا
9,020
-1.64%
1,004,530
9,056,471,190
غويتا
3,690
6.99%
36,656,678
133,327,328,133
شيشه58ن
1,684,691
-9.09%
1,452
2,446,171,332
شيشه125ن
786,500
-9.09%
720
566,280,000
خديزل
4,829
1.66%
9,238,436
45,194,689,374
سامان
3,105
0.55%
8,896,172
27,760,246,322
والبرح
2,920
2.64%
1,044,288
2,986,922,253
كرماشا
57,200
-0.49%
1,143,304
65,364,837,880
شيشه59ن
2,246,255
-9.09%
3,600
8,086,518,000
شتوكا
12,990
2.28%
1,105,822
14,271,485,380
شيراز
69,800
1.97%
536,070
36,526,997,490
آرمان
4,085
-2.99%
113,220
463,674,979
شلعاب
4,601
0%
761,058
3,502,408,370
شيشه12ن
517,820
-9.09%
18,000
9,320,760,000
خمحركه
4,050
4.6%
21,124,094
85,202,744,250
شيشه121ن
1,035,610
-9.09%
500
517,805,000
نيرو
25,600
-1.92%
1,374,211
34,859,651,400
قرن
16,200
0.31%
507,046
8,132,635,510
اتكاي
7,100
2.9%
2,810,446
19,863,358,820
شيشه103ن
1,105,532
-9.09%
3,960
4,377,906,720
بمپنا
5,960
3.29%
1,277,576
7,570,726,990
كيمياتك
9,500
3.04%
3,056,899
28,800,993,050
شرنگي
52,400
-2.51%
385,407
20,241,847,050
وثخوز
31,950
-1.24%
57,872
1,861,927,850
دروز
16,750
-3.62%
213,687
3,578,193,550
قصفها
71,960
-0.4%
35,951
2,566,717,430
رانفور
3,950
0.33%
1,941,197
7,605,797,525
شدوص
11,260
1.44%
713,591
7,947,963,980
ثاژن
4,083
2%
3,171,436
12,875,671,266
اگ020555
823,300
-17.67%
2,200,000
1,811,259,981,940
فولاژ
6,950
-0.71%
886,351
6,179,207,620
رتاپ
4,154
0.02%
1,084,184
4,429,654,552
چخزر
27,600
0.91%
314,760
8,687,617,300
سفار
76,500
0.76%
16,675
1,272,164,660
شيشه11ن
446,697
-9.09%
13,300
5,941,070,100
سهگمت
28,000
1.08%
388,979
10,893,822,960
فجر
11,000
1.2%
1,252,125
13,665,923,690
وشهر
4,171
0.94%
2,519,555
10,554,372,505
سي تيپ2ن35
6,511
-2.06%
100,000
651,100,000
بساما
9,850
1.03%
498,299
4,821,923,970
اگ0204182
841,700
0.1%
500,000
420,850,000,000
وسديد
1,079
-1.64%
112,888,965
120,506,634,654
تليسه
2,850
3.41%
12,452,219
34,689,407,120
وملي
111,580
3.01%
229,617
25,575,088,920
پتاير
1,123
1.54%
8,481,039
9,578,713,704
سخوز
22,280
1.6%
349,910
7,616,674,740
كورز
186,050
2.99%
1,500
279,075,000
خاذين
2,117
2.42%
22,069,971
47,005,037,498
سخوز2
21,930
0%
1,370,000
30,044,100,000
غبشهر
3,190
3.67%
2,999,987
9,471,998,925
غناب
343,050
0.13%
136,861
45,698,537,150
سي تيپ2ن31
5,887
0%
41,000
241,367,000
زكوثر
11,980
0.34%
1,551,230
18,276,529,390
كشرق
85,450
2.64%
34,229
2,852,829,650
كصدف
38,500
-1.91%
94,287
3,648,575,450
سي تيپ2ن17
7,608
0%
179,000
1,361,832,000
سي تيپ2ن02
7,608
0%
55,000
418,440,000
چنوپا
269,250
2.98%
3,986
1,073,230,500
تپمپي
16,460
-2.08%
222,789
3,719,546,400
شيشه100ن
693,000
0%
30,000
20,790,000,000
كبافق
24,220
0.25%
403,049
9,776,401,120
وسبحان
2,850
-1.11%
6,973,163
19,674,704,217
وسرمد
2,633
-2.98%
247,094
650,598,502
قمرو
9,460
2.16%
3,770,827
34,808,408,710
هاي وب
2,970
-0.67%
36,263,020
108,316,265,658
دحاوي
7,570
-2.95%
10,298,691
78,005,759,690
وملل4
2,378
4.99%
208,333,334
495,416,668,252
عيار2
1
-100%
2,540,000
2,540,000
خراسان
115,000
-0.31%
210,664
24,221,166,940
دسبحا
7,830
1.42%
917,254
7,115,339,800
فزرين
4,552
6.98%
4,568,301
20,480,436,052
شفارس
961
1.05%
39,724,495
38,024,522,111
وگستر
2,790
-0.04%
1,878,082
5,285,502,637
ودي
3,666
1.27%
1,972,151
7,150,278,477
شرانل
45,150
-1.85%
409,001
18,638,111,700
پشاهن
75,100
-2.97%
2,029
152,377,900
شگل
4,440
-2.87%
465,784
2,109,581,871
كهربا2
1
-99.99%
2,400,000
2,400,000
فاهواز
4,360
0.21%
290,133
1,266,974,423
كالا
14,580
6.97%
14,673,734
212,006,670,110
حآسا
10,730
-0.37%
497,193
5,426,520,440
گكيش
22,000
-2.87%
714,018
15,757,075,800
دي
612
2.68%
270,426,515
163,825,583,481
فروسيل
22,300
2.06%
88,284
1,959,878,150
غچين
11,030
1.1%
229,620
2,510,251,040
خساپا
1,834
4.98%
308,926,541
561,357,188,631
قثابت
1,811
0.33%
19,832,343
35,975,871,374
وثنو
1,628
-2.05%
932,562
1,537,471,366
وسينا
2,100
2.14%
7,562,919
15,943,508,667
ثنظام
23,800
-2.86%
544,273
12,956,757,350
ولساپا
1,302
3.99%
30,709,326
40,328,730,093
صبا
3,230
0.78%
20,516,470
65,287,227,219
فجهان
2,577
-3.23%
2,968,878
7,662,590,644
غپآذر
30,200
-6.5%
1,105,696
33,622,918,900
سپيد
17,990
1.98%
1,389,699
24,899,099,360
كايتا
38,800
-3%
8,660
336,008,000
لكما
738
0.68%
17,326,327
12,677,237,558
خرينگ
21,500
2.33%
672,074
14,334,097,550
وآفر
19,050
-2.56%
382,488
7,312,813,100
فولاد
4,920
0.2%
49,543,805
245,442,683,220
طلا
100,400
0.28%
1,221,956
122,493,387,684
سمگا
5,830
0.34%
10,186,338
59,465,677,820
بترانس
1,790
2.23%
19,289,314
34,425,064,589
وصنا
2,243
2.89%
4,190,605
9,426,771,196
وتوكا
7,390
-1.73%
1,750,580
13,030,962,290
ونوين
3,119
1.46%
21,309,063
66,315,063,125
وخاور
3,800
-1.66%
7,205,000
27,432,619,245
دسانكو
6,150
2.16%
1,379,326
8,411,436,730
شيشه10ن
442,231
-9.09%
9,600
4,245,417,600
طتوسن1104
4,800
0%
100
698,195,440
ثتوسا
16,700
-0.65%
397,756
6,554,944,910
سيستم
6,120
-1.92%
449,969
2,748,025,390
حگهر
8,310
0.12%
3,616,413
30,017,933,120
شيشه73ن
767,340
-9.09%
330
253,222,200
واعتبار
2,500
4.3%
2,666,449
6,449,555,887
وكار
3,337
0.75%
858,734
2,843,375,173
وبانك
9,260
-0.54%
1,753,563
16,265,499,250
ولپارس
3,100
0.85%
1,651,412
5,103,697,957
سي تيپ2ن27
7,572
4.99%
125,000
946,500,000
ولبهمن
1,701
4.61%
4,403,029
7,400,996,164
دانا
1,322
2.72%
39,052,331
51,271,478,751
غنوش
9,030
0.11%
18,638,012
169,570,674,270
فلوله
1,539
1.05%
22,499,953
34,841,986,243
شيشه03ن
1,294,514
-9.09%
1,900
2,459,576,600
شيشه21ن
670,047
-9.09%
5,000
3,350,235,000
شبريز
13,660
0.15%
2,798,139
38,214,223,430
خگستر
3,020
6.98%
206,130,861
612,531,133,544
شسپا
3,031
0.2%
7,087,047
21,482,954,708
كاذر
3,847
0%
2,296,824
8,762,759,920
فبيرا
1,807
-2.95%
4,540,818
8,210,812,090
ضفرابورس1000
510
-30.04%
1
612,000
كفرآور
11,580
0.09%
431,917
4,944,022,580
انرژي3
33,720
4.98%
4,224,513
141,398,465,350
جهرم
756
-2.95%
981,435
741,964,860
كيسون
1,277
-1.92%
15,596,681
19,815,017,248
تاپكيش
12,360
6.92%
2,615,086
31,751,576,050
سي تيپ2ن18
7,170
0%
250,000
1,792,500,000
دامين
2,502
-3.17%
1,506,514
3,769,830,173
خليبل
21,500
2.87%
302,304
6,498,761,600
ختور
4,559
0.51%
64,277,206
294,288,648,623
بوعلي
92,700
1.02%
808,611
74,576,303,630
كمنگنز
9,530
1.71%
1,637,933
15,332,736,240
لازما
21,650
1.88%
877,263
18,894,393,850
معيار
64,150
-2.95%
12,107
776,664,050
حشكوه
1,800
-0.61%
2,352,332
4,206,021,528
كمرجان
5,400
4.05%
2,972,867
15,953,872,420
خمهرح
610
6.09%
18,289,317
11,021,813,051
كرمان
760
3.12%
90,636,892
68,624,973,909
شيشه18ن
1,597,523
-9.09%
2,600
4,153,559,800
شيشه105ن
1,474,814
-9.09%
1,200
1,769,776,800
آسيا
1,466
-0.2%
2,227,564
3,284,669,115
سحرخيز
18,701
1.27%
1,148,377
21,368,667,108
غشوكو
6,000
-2.91%
1,191,102
7,153,207,580
تابا
17,380
2.96%
462,779
8,038,746,240
شتران
4,478
1.4%
22,664,427
101,159,990,664
بپاس
25,800
0.19%
12,485,579
320,678,593,750
سغرب
20,000
-1.43%
227,278
4,538,478,050
واميد
11,650
-2.43%
432,230
5,053,488,290
دكپسول
42,900
1.66%
71,716
3,075,225,450
تكنار
49,900
-0.2%
63,536
3,122,979,650
پلاست
7,850
-2.97%
3,649,407
28,674,944,480
افرا
17,220
1.95%
423,468
7,290,845,890
چكارن
2,100
0%
4,895,757
10,294,441,053
تبرك
7,340
2.51%
504,795
3,667,794,360
اتكامح
2,019
0.55%
299,781
599,067,396
حگردش
2,217
2.97%
12,509,527
27,696,736,375
واحصا
85,750
-3%
19,880
1,704,710,000
وارس
14,000
-0.85%
836,968
11,543,525,630
ثپرديس
3,913
2.17%
951,035
3,701,155,532
كمينا
8,090
2.93%
2,204,039
17,558,136,220
فسرب
1,214
2.1%
5,791,516
6,982,090,474
بتك
285,700
2%
3,999
1,142,514,300
فروس
5,090
4.3%
2,337,061
11,813,877,570
زبينا
2,635
2.93%
4,009,293
10,424,577,927
بنو
3,700
3.15%
2,179,902
7,895,035,874
تپكو
1,272
-1.32%
39,859,863
50,770,133,626
وتوشه
4,820
1.8%
242,994
1,155,418,565
سي تيپ2ن11
6,862
-3%
82,000
562,684,000
آريا
66,750
-0.07%
1,595,115
106,726,664,050
فن آوا
5,850
-2.99%
384,282
2,248,049,700
آپ
6,490
-0.15%
1,403,687
9,114,158,670
پرسپوليس
2,888
-1.97%
14,727,086
42,585,918,995
فتوسا
7,350
5.76%
2,766,811
19,588,307,920
لسرما
22,290
-0.8%
363,811
8,315,906,870
سخواف
5,500
-3%
1,297,897
7,139,681,640
كباده
17,140
-2.45%
857,331
14,760,074,990
لخانه
14,590
-1.08%
101,265
1,468,761,980
شيشه74ن
670,672
-9.09%
8,700
5,834,846,400
فنورد
15,600
3.79%
2,374,487
36,756,445,490
شلرد
9,500
2.81%
9,644,720
91,062,102,340
دفارا
10,570
-1.95%
406,605
4,322,048,870
شكبير
70,500
-2.69%
29,120
2,055,480,350
وسين
1,853
2.94%
12,605,246
23,258,205,670
وكادو
15,240
-2.99%
1,615,933
24,636,044,210
حاريا
4,525
-1.99%
177,541
803,373,025
قلرست
21,550
4.87%
952,687
20,180,534,610
كرازي
1,429
6.4%
17,525,312
24,749,064,319
هكشو208
1,681
1.14%
188,728
317,251,768
خموتور
3,614
2.58%
2,641,766
9,454,045,473
غگيلا
11,420
1.06%
665,415
7,471,823,390
وصنعت
1,854
-0.38%
5,233,061
9,612,542,233
وجامي
3,218
1.16%
3,566,351
11,280,715,337
كپشير
12,190
2.27%
763,451
9,119,062,500
پلاسك
3,290
0.27%
3,786,432
12,489,694,800
فنوال
26,930
6.99%
2,115,092
56,636,230,250
والبر
4,100
0.27%
1,472,253
6,059,412,829
سي تيپ2ن24
7,205
0%
168,000
1,210,440,000
سمتاز
21,800
1.87%
453,164
9,465,716,550
خفناور
23,700
-2.87%
138,340
3,278,658,000
سي تيپ2ن23
6,779
-3%
100,000
677,900,000
شكف
36,700
-1.87%
1,524
55,930,800
فرابورس
7,860
6.94%
21,272,150
165,776,367,930
شيشه57ن
1,337,056
-9.09%
1,840
2,460,183,040
كايزد
12,340
0%
1,295,576
15,699,193,940
امين
13,360
4.38%
2,785,716
37,384,731,850
ومعادن
4,470
0.07%
2,237,316
10,003,178,724
ومهان
4,085
-0.99%
1,988,113
8,072,982,329
خكار
2,600
5.73%
20,548,700
52,941,771,995
ارفع
11,390
-0.61%
904,815
10,303,622,560
فنفت
28,800
-2.87%
2,037,030
58,666,464,000
گنگين
35,450
-2.88%
47,328
1,677,777,600
وپترو
8,980
-1.1%
1,565,538
13,890,356,010
پرداخت
23,070
-1.2%
217,641
5,094,094,770
ثاباد
24,490
-2.24%
1,145,900
27,709,506,740
شسم
246,750
1.98%
38,630
9,446,029,750
وثوق
9,350
2.97%
2,727,443
25,500,842,480
گپارس
113,900
-2.98%
7,275
828,622,500
نوين
1,338
2.92%
4,360,948
5,725,383,460
غشاذر
5,070
0.8%
797,267
4,045,764,860
ورازي
1,475
-2.96%
8,867,554
13,079,642,150
تماوند
5,640
0%
2,326,023
13,234,161,650
شاوان
16,230
0.81%
2,121,690
34,252,809,610
بهير
9,100
-2.99%
3,195
29,074,500
كاوه
5,120
1.39%
3,819,510
19,236,407,670
دالبر
7,320
-2.27%
371,951
2,759,245,460
بورس
5,180
6.8%
29,749,250
152,621,029,230
حكشتي
21,500
0.89%
6,620,722
142,898,860,510
فلات
13,800
0%
190,974
2,618,361,480
سقاين
45,310
0.02%
75,391
3,445,742,300
وهنر
2,131
-2.96%
1,121,811
2,390,579,241
شپارس
4,192
-4.03%
1,027,576
4,374,165,383
فن آواح
3,210
-0.93%
21,800,000
70,212,800,530
وبرق
46,450
-2.93%
189,285
8,792,288,250
دابور
23,120
0.48%
100,413
2,299,794,760
ولكار
8,190
-2.5%
3,742,705
31,123,306,700
غشصفا
15,740
2.21%
946,915
14,767,698,480
سلار
24,100
-2.03%
72,564
1,759,200,350
غپونه
12,310
-4.2%
469,456
5,779,353,990
شيشه22ن
625,380
-9.09%
47,000
29,392,860,000
شكلر
18,000
-0.17%
138,399
2,511,557,670
تكشا
21,900
-0.86%
269,843
5,963,105,110
كگاز
13,050
-4.88%
3,658,658
47,806,163,520
سي تيپ2ن14
7,572
-2.81%
10,000
75,720,000
سي تيپ2ن37
7,608
0%
10,000
76,080,000
شيشه75ن
656,909
-9.09%
16,100
10,576,234,900
سايرا
27,000
-2%
2,385
64,497,300
ونيرو
2,401
-1.32%
5,913,538
14,352,678,185
پاكشو
6,070
-0.65%
1,016,325
6,132,285,870
بالبر
50,840
5%
911,043
46,106,312,420
كي بي سي
8,330
0.12%
293,754
2,412,405,540
دشيري
77,000
0.59%
18,536
1,391,981,600
ثنور
8,880
-2.95%
2,114,231
18,774,371,280
لابسا
6,050
1.85%
223,829
1,337,119,180
قنيشا
2,195
-3.98%
27,970,876
60,977,033,032
ثشاهد
6,690
4.21%
6,578,463
43,659,452,640
كقزوي
12,600
-2.93%
2,324,675
29,298,156,800
پاسا
12,010
-0.58%
955,545
11,437,023,680
شيشه126ن
1,105,000
-9.09%
330
364,650,000
حبندر
32,500
-2.99%
201,945
6,563,212,500
اپرداز
5,500
-1.96%
788,471
4,261,263,090
خشرق
11,530
4.91%
1,366,880
15,661,723,590
وتجارت
1,436
3.53%
52,254,970
74,617,283,003
فنرژي
10,590
1.92%
169,244
1,792,293,960
ساذري
5,710
0.71%
723,208
4,067,660,860
دقاضي
13,320
-2.13%
30,651
410,257,640
ساينا
52,700
-0.47%
84,332
4,497,295,300
سدبير
18,350
4.98%
947,990
17,071,927,660
چفيبر
4,960
1.43%
801,325
3,968,461,050
خساپا2
1,805
3.32%
20,000,000
36,100,000,000
صباح
2,080
2.87%
220,666,125
439,599,720,207
فجوش
1,538
-2.97%
17,055,011
26,257,018,278
بپيوند
8,350
-0.48%
1,370,290
11,594,306,920
نطرين
4,485
0.11%
848,954
3,828,435,097
ثعتما
11,660
-3%
133,050
1,551,363,000
خكاوه
12,680
-1.63%
50,615,457
634,521,954,320
غگلستا
10,300
2.08%
427,188
4,385,009,340
وكبهمن
4,181
1.43%
888,893
3,693,766,566
فايرا
17,280
-1.87%
764,064
13,281,507,330
گوهران
5,310
1.34%
684,715
3,627,010,510
شفن
5,300
-2.21%
7,921,457
42,255,137,650
سكرد
7,220
-3.99%
24,696,111
177,340,218,140
شيشه91ن
942,306
0%
1,980
1,865,765,880
لخزر
113,800
4.7%
43,757
4,943,887,390
شزنگ
75,800
-1.94%
4,925
373,315,000
كتوكا
6,220
1.63%
2,909,372
17,998,018,150
البرز2
1,500
0.81%
238,000,000
357,000,000,000
خودرو
2,016
5%
264,414,645
527,991,751,258
مداران
16,200
2.21%
504,810
8,091,277,630
فافزا
34,450
-2.96%
367,434
12,661,283,350
دماوند
15,220
-3.61%
4,058,954
61,901,958,460
شتولي
14,120
0%
222,930
3,193,815,860
وبملت2
2,605
0.35%
65,000,000
169,325,000,000
سبجنو
35,410
0%
52,576
1,852,433,640
توسن
12,830
-2.51%
1,100,967
14,341,353,990
ددام
9,930
-1.59%
396,832
3,973,690,600
ثامان
10,980
-0.09%
414,542
4,494,264,460
فوكا
13,470
-2.67%
579,318
7,815,852,300
گكوثر
2,090
4.97%
35,476,152
73,572,261,451
فاسمين
16,400
1.11%
939,211
15,291,197,430
دتوزيع
27,250
0%
171,526
4,665,296,550
فباهنر
22,250
0.77%
531,039
11,785,134,560
ولانا
15,040
-2.97%
7,112
106,964,480
سي تيپ2ن04
8,723
3.23%
42,000
366,366,000
قپيرا
8,730
1.16%
138,747
1,183,376,970
سي تيپ2ن25
6,076
0%
145,000
881,020,000
زنگان
52,700
1.64%
541,840
28,510,324,850
كهمدا
10,150
1.91%
956,342
9,748,487,220
سصوفي2
18,020
0%
7,538,089
135,836,363,780
سخزر
23,020
1.05%
342,532
7,893,218,350
كماسه
2,944
-0.27%
16,162,716
47,305,200,196
دارو
13,340
-2.34%
97,461
1,320,339,410
وتوس
5,760
1.59%
1,094,362
6,194,864,790
طلا2
1
-100%
600,000
600,000
فپنتا
553,210
0.22%
350,479
193,487,925,050
شبصير
91,600
0%
282,718
25,901,316,250
همراه
7,280
-1.75%
1,987,450
14,506,832,240
اتكاسا
4,208
2.99%
7,469,619
31,432,156,752
ثباغ
6,310
0.96%
571,317
3,594,964,950
رافزا
45,750
-2.45%
97,702
4,470,847,650
ديران
10,480
-4.9%
7,240,916
76,391,701,940
پترول
1,964
3.81%
25,564,977
49,744,984,752
شكام
25,650
0.79%
951,483
23,851,926,100
بشهاب
70,220
-1.33%
49,830
3,545,061,870
ويسا
6,110
0.33%
227,038
1,377,245,020
ددانا
23,300
1.75%
527,838
12,233,522,350
اوان
12,440
3.93%
1,475,077
18,164,461,470
بكاب
29,110
4.98%
188,035
5,473,698,850
البرز
1,500
0.81%
8,138,111
12,175,460,009
ختوقا
3,330
6.97%
59,045,446
195,275,899,530
فكمند
22,100
-2.86%
618,874
13,691,267,900
گشان
25,500
-2.86%
5,901,700
150,538,829,400
دپارس
21,700
-1.59%
56,377
1,232,162,160
هرمز
11,000
-0.09%
1,023,268
11,215,664,550
شيشه127ن
942,900
-9.09%
7,458
7,032,148,200
اگ0205552
823,300
-17.67%
8,383,000
6,901,673,900,000
سآبيك
11,010
0.92%
2,530,140
27,879,072,890
شخارك
36,690
-1.87%
464,626
17,077,907,020
بگيلان
12,170
-1.93%
718,189
8,604,954,210
شيشه94ن
744,584
-9.09%
1,200
893,500,800
زقيام
1,830
3.68%
8,493,669
15,256,328,270
ذوب
2,495
1.59%
29,761,652
73,565,157,081
دبالك
4,700
0.9%
2,082,758
9,691,743,699
قشير
5,020
1.01%
1,499,647
7,486,857,290
سي تيپ2ن10
6,569
0%
60,000
394,140,000
غبهار
12,160
-0.08%
732,889
8,824,559,860
ولصنم
2,970
1.71%
2,538,144
7,618,164,605
غصينو
8,990
-0.99%
2,971,019
26,384,983,880
سپ
25,600
0%
394,622
10,142,324,240
شپترو
1,584
1.41%
2,146,087
3,361,721,760
سي تيپ2ن29
7,117
-3.01%
12,000
85,404,000
پارتا
7,120
-4.94%
1,037,451
7,431,751,550
