نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
شصدف
20,112
5%
106,096
2,133,802,752
فرآور
26,830
-4.82%
1,870,206
50,185,625,260
فملي2
33,790
-4.98%
7,882
266,332,780
وبملت
5,490
-4.85%
229,490,734
1,259,904,129,660
لپيام
31,481
-2%
160
5,036,960
حپارسا
33,664
-5%
24,933
839,344,512
وآذر
117,920
-5%
9,077
1,070,359,840
حسينا
54,161
-5%
1,671,710
90,848,458,249
كلر
67,000
-2.06%
692,587
45,930,357,250
افقح
70,160
10%
9,075,823
557,876,424,070
اعتلاح
7,958
-4.99%
1,069,072
8,507,674,976
غدام
137,000
-2.71%
680,043
92,297,316,270
ختورح
25,560
-10%
338,964
8,663,919,840
وسپه
16,960
-3.09%
11,425,816
190,890,684,300
غدشت
294,020
-5%
989
290,785,780
ساراب2
13,000
-0.15%
105
1,365,000
خزاميا
16,320
-4.95%
171,574
2,800,087,680
وتوصا
14,610
-4.94%
15,564
227,390,040
قنقش
76,036
2%
95,096
7,230,719,456
وايران
10,860
-4.99%
56,173
610,038,780
شاروم
14,277
4.99%
1,037,963
14,818,997,751
غديس
34,117
-5%
17,193
586,573,581
شوينده
39,690
2.74%
372,229
13,864,668,760
كدما
145,390
5%
246,811
35,883,851,290
تكنو
14,660
-4.99%
5,250
76,965,000
حتايد
19,530
-4.96%
147,448
2,879,659,440
رتكو
18,490
-4.98%
30,848
570,379,520
ثمسكن
7,180
-4.9%
336,033
2,412,716,940
مفاخر
47,060
-4.87%
1,275,825
60,111,982,254
غزر
64,720
-4.99%
136,924
8,861,721,280
دلر
100,690
-1.21%
299,645
29,557,969,260
سخاش
73,800
-4.99%
18,717
1,381,314,600
زماهان
25,567
-5%
10,293
263,161,131
سفانو
32,280
-4.97%
95,033
3,067,665,240
ساراب
12,370
-4.99%
115,824
1,432,742,880
سفارود
6,793
-4%
14,827
100,719,811
فخاس
40,400
2.51%
1,147,338
44,437,198,550
كاما
163,900
-5%
589,886
96,682,315,400
زمگسا
28,600
-2.79%
652,195
18,551,898,890
لپارس
371,370
-5%
5,592
2,076,701,040
داوه
18,244
-5%
77,515
1,414,183,660
هجرت
59,679
-5%
10,492
626,152,068
زفكا
45,126
-5%
475,873
21,474,244,998
غمينو
14,653
-5%
240,082
3,517,921,546
فخاسح
27,610
-7.01%
5,768,928
155,847,742,150
حريل
4,266
-4.99%
811,925
3,463,672,050
بخاور
7,231
-4.99%
59,792
432,355,952
دسبحان
18,400
-3.11%
1,135,210
20,658,298,590
شگويا
16,200
-3.7%
46,468,766
744,046,916,385
ثشرق
7,270
-4.97%
14,345
104,288,150
پارس
159,900
-2.74%
2,543,584
399,776,173,950
غمهرا
104,960
-5%
50
5,248,000
خعمرا
14,723
2.99%
20,148
296,639,004
ريشمك
42,877
-0.31%
3,886,880
166,129,510,993
آريان
14,891
-3%
1,819,367
27,092,193,997
سشمال
12,170
-5%
6,856
83,437,520
ومعلم
16,123
-5%
244,701
3,945,314,223
وپخش
117,870
-5%
169,257
20,006,638,630
پكوير
14,540
-4.97%
107,409
1,561,726,860
كاسپينح
20,800
2.44%
1,087,704
22,992,143,129
زكشت
32,069
-5%
2,279
73,085,251
ورنا
11,150
-4.94%
132,271
1,474,821,650
وخارزم
11,100
-4.97%
42,944,517
477,017,964,270
خمحور
57,520
-4.99%
20
1,150,400
ثاصفا
28,503
5%
3,017,051
84,515,813,861
بكهنوج
67,889
-5%
269,738
18,312,243,082
شاراك
25,940
-2.52%
7,667,562
194,186,244,950
شپنا
30,430
-5%
46,477,040
1,415,998,789,400
دزهراوي
12,360
-5%
1,308,942
16,178,523,120
كطبس
51,140
-5%
1,868
95,529,520
فسپا
45,050
-5%
715,959
32,253,952,950
وايرا
8,903
-4.99%
565
5,030,195
شپارسح
11,030
-8.81%
2,447,684
26,994,814,726
ذوب
6,255
-5%
25,627,983
160,303,033,665
پارسيان
10,600
-2.75%
2,274,695
23,793,112,940
وپاسار
10,300
-4.98%
1,651,318
17,008,575,400
آبين
4,259
-5%
313,465
1,335,047,435
زگلدشت
38,461
-5%
37,802
1,453,902,722
پسهند
47,800
-4.99%
2,109
100,810,200
سيتا
19,000
-5%
6,991,153
132,831,907,000
وسخراج
2,130
4.93%
11,344,674
24,164,155,620
هشفن911
1
0%
20,000
20,000
سصفها
109,380
-4.99%
2,241
245,120,580
كابگن
4,456
1%
211,688
943,281,728
تملت
11,750
-4.94%
3,425,811
40,253,279,250
وسكاب
6,940
-4.14%
13,849,129
95,528,510,200
ولملت
11,960
-4.93%
121,857
1,457,409,720
دسينا
31,560
-5%
321,349
10,141,774,440
وپسا
5,070
-4.99%
12,023
60,956,610
شپاكسا
26,460
-4.99%
1,697,421
44,918,489,390
وبيمه
3,660
-4.94%
1,075,111
3,934,906,260
سرود
15,080
-4.98%
10,238
154,389,040
زنجان
6,782
-4.99%
103,163
699,651,466
چدن
25,650
-4.96%
716,166
18,369,657,900
داسوه
33,170
-4.98%
7,614
252,556,380
گوهر
68,800
-4.76%
2,477,558
170,668,553,061
پخش
32,500
1.97%
811,899
26,313,012,074
بهپاك
35,815
-5%
30,574
1,095,007,810
خريخت
6,040
-4.88%
59,116
357,060,640
فسازان
42,000
-3.96%
8,741,815
365,042,478,860
ولراز
24,341
-3%
6,662
162,159,742
ثقزوي
21,766
3%
774,743
16,863,056,138
سصوفي
19,170
-4.96%
41,486
795,286,620
زاگرس
181,693
5%
21,639,037
3,874,592,016,542
درهآور
29,586
-5%
105,551
3,126,769,914
ملت
13,340
-4.99%
1,706,728
22,767,751,520
وبشهر
16,110
-2.19%
5,329,148
84,335,908,310
شنفت
62,170
-5%
320,499
19,925,422,830
سنير
91,820
-5%
1,858
170,601,560
غگلپا
73,525
-5%
589
43,306,225
قهكمت
45,040
-5%
29,993
1,352,436,390
هبركت912
1,680
167900%
360,000
604,800,000
سيلام
10,270
-5%
6,700
68,809,000
ثبهساز
4,290
-4.88%
9,736,259
41,768,551,110
فولاي
50,847
-5%
2,890
146,947,830
زملارد
44,405
5%
3,224,256
141,961,489,310
خلنت
92,400
-5%
1,935
178,794,000
پرديس
8,060
-4.84%
6,483,369
52,195,133,190
ومللح
13,274
-5%
2,748
36,476,952
قزوين
35,980
-4.99%
49,372
1,776,404,560
سكرما
16,350
-5%
5,818
95,124,300
سفارس
16,720
-5%
562,842
9,410,718,240
ثعمرا
26,842
-5%
9,771
262,273,182
سكارون
109,184
3%
552,247
58,964,542,539
ساروم
25,000
-0.79%
2,245,956
57,068,074,290
خاور
6,990
-4.99%
120,008
838,855,920
حپترو
30,800
-4.94%
206,380
6,389,952,290
كخاك
56,630
-5%
28,578
1,618,372,140
غفارس
9,659
-5%
61,542
594,434,178
گواهي ظرفيت
10,639
0%
29,200,000
310,658,800,000
همپنا912
2,950
294900%
120,000
354,000,000
شفارا
5,275
-4.99%
72,676
383,365,900
ثالوند
13,694
-5%
10,438
142,937,972
شاملا
67,290
-4.98%
117,232
7,887,403,840
غبهنوش
62,430
-4.99%
240,159
14,993,126,370
شجمح
7,193
-2.99%
1,562,815
11,304,736,755
واحيا
231,889
-3%
109,455
25,381,410,495
خمهر
8,250
-4.95%
150,035
1,237,788,750
وتوسم
13,420
-1.68%
3,276,186
42,631,096,090
آ س پ
15,150
-5%
47,891
725,548,650
ثاخت
4,730
-4.83%
2,131,633
10,082,624,090
خنصير
50,550
-5%
3,092
156,300,600
آينده
22,601
-3%
3,429
77,498,829
ثغرب
13,697
-4.99%
27,175
372,215,975
فمراد
142,290
-10%
47,114
6,703,851,060
كچاد
20,150
-3.31%
28,727,575
570,060,492,890
وبهمن
18,050
-4.95%
10,742
193,893,100
دتوليد
37,955
-5%
423,057
16,057,128,435
دتمادح
34,400
-3.26%
405,764
13,803,979,810
دفرا
27,240
-4.99%
7,326
199,560,240
غپينو
5,880
-4.85%
679,327
3,994,442,760
ثاميد
2,550
4.94%
22,866,998
58,310,844,900
اميد
16,400
-4.98%
44,753
733,949,200
نوري
181,700
-1.64%
2,372,002
417,136,056,110
كويرح
10,810
1.6%
14,487,821
151,804,584,920
خكمك
56,960
-4.99%
1,833
104,407,680
تايرا
23,030
-4.99%
10,754
247,664,620
فالوم
33,462
-5%
3,717
124,378,254
هنفت912
1
0%
120,000
120,000
وآفري
15,452
3%
10,121,454
154,875,379,613
وزمين
17,799
-2%
49,515
881,317,485
دكيمي
26,480
-4.99%
3,845
101,815,600
سجام
13,052
-3%
6,467,122
86,827,293,920
كنور
48,550
-0.86%
2,603,550
122,575,509,380
بنيرو
68,660
-5%
4,458
306,086,280
غشهد
7,580
-4.89%
74,696
566,195,680
شپديس
116,710
-3.89%
3,994,805
461,749,552,880
فاراك
10,150
-4.96%
757,794
7,691,609,100
وليز
9,750
-4.97%
71,777
699,825,750
فسديد
123,523
2%
49,113
6,066,585,099
شغدير
48,010
-0.16%
17,211,387
797,323,720,084
وسپهر4
10,062
906.2%
566,263,559
5,697,743,930,658
شپنا2
30,470
-4.87%
7,860
239,494,200
بموتو
43,850
-3.77%
1,710,046
74,213,460,190
وپست
10,680
-4.56%
4,585,241
48,793,022,830
درازك
40,780
-4.99%
623,667
25,433,140,260
حتوكا
15,150
-4.96%
23,103
350,010,450
كوثر
14,384
-5%
616,528
8,868,138,752
غگل
5,670
-4.87%
2,278,671
12,920,064,570
تپولا
15,957
-5%
12,247
195,425,379
بكام
6,410
-4.9%
676,696
4,337,621,360
تاپيكو
18,380
-4.96%
44,528,610
818,491,829,120
شبهرن
62,600
-4.99%
783,513
49,048,385,800
كروي
37,360
-4.98%
1,272,937
47,556,926,320
اخابر
19,720
-4.96%
3,071,592
60,571,794,240
ختراك
22,260
-4.99%
230
5,119,800
كپرور
41,569
-5%
4,330
179,993,770
نتوس
10,904
-3%
12,154
132,527,216
خفولا
29,484
-3%
6,061
178,702,524
ولغدر
18,220
-4.96%
4,049
73,772,780
وسالت
4,235
2%
3,900
16,516,500
پكرمان
20,110
-1.23%
1,420,524
28,093,655,870
تاصيكو
12,500
-4.21%
17,249,543
213,988,667,290
دكوثر
25,910
-4.99%
21,465
556,158,150
پارسان
27,810
-4.99%
1,638,585
45,569,048,850
بسويچ2
47,880
0%
24
1,149,120
قچار
187,111
5%
101,651
19,020,020,261
شتران2
27,820
-4.99%
7,718
214,714,760
كفرا
40,640
-4.98%
80,949
3,290,048,520
مرقام
27,690
-4.98%
275,954
7,641,166,260
بايكا
41,155
-5%
5,846
240,592,130
چافست
25,840
-5%
2,235
57,752,400
ميدكو
20,197
-5%
923,666
18,660,962,002
پدرخش
219,040
-5%
24
5,256,960
وآرين
5,354
-2.99%
193,663
1,036,871,702
چكاوه
37,720
-4.99%
769
29,006,680
عفولاد3
784,465
0.23%
40
31,333,950
وملل
13,825
-5%
532,732
7,365,019,900
وپويا
12,095
-5%
290,951
3,519,052,345
سباقر
17,049
2.47%
5,672,986
93,809,011,379
كساوه
37,690
-4.99%
63,183
2,381,367,270
زدشت
49,847
-5%
524,408
26,140,165,576
وهور
39,690
-5%
1,170,544
46,524,574,882
فارس
30,400
-3.43%
19,058,589
570,970,764,230
ونيكي
37,380
-4.98%
488,814
18,271,867,320
هملت911
510
50900%
1,840,000
938,400,000
تنوين
10,480
-4.99%
10,714,839
112,293,210,940
وتوكاح
8,740
-6.84%
2,829,123
24,532,341,419
وساخت
45,100
4.98%
29,281,058
1,310,759,295,720
هكاوه911
1
0%
100,000
100,000
كهرام
58,599
-5%
456,922
26,775,172,278
وغدير
16,870
-3.82%
76,755,878
1,282,656,685,920
زشگزا
87,802
-5%
134,056
11,770,384,912
زشريف
26,890
-5%
2,997
80,589,330
خبهمن
23,750
-5%
339,595
8,065,381,250
هافق406
1
0%
4,900,000
4,900,000
سشرق
7,620
-4.99%
318,822
2,429,423,640
سدشت
39,010
4.98%
28,796
1,123,331,960
جم پيلن
90,950
3.49%
833,577
73,409,706,020
سدور
8,290
-4.93%
29,350
243,311,500
شكربن
56,750
-4.99%
1,484,283
84,373,825,710
كيميا
27,275
-5%
1,154,572
31,969,931,477
مبين
25,810
-2.53%
9,026,103
230,635,253,430
ركيش
16,720
-4.95%
3,310
55,343,200
خفنر
20,000
-4.99%
71,190
1,423,800,000
شمواد
63,633
-3%
34,330
2,184,520,890
حخزر
25,274
-5%
382,749
9,673,598,226
كساپا
20,010
-4.99%
10,747
215,047,470
وبوعلي
9,590
-4.96%
4,914,909
47,228,713,240
كاسپين
26,194
-4.99%
1,738,641
45,558,117,078
سيمرغ
19,450
4.96%
6,375,575
122,492,394,750
غسالم
4,910
-4.84%
3,319,104
16,296,800,640
كدماح
89,000
-4.2%
9,698,068
834,257,489,970
حفاري
11,490
-4.96%
688,954
7,916,081,460
شپلي
8,036
-4.99%
513,866
4,129,427,176
فخوز
48,090
-5%
2,567,405
123,466,506,450
چكاپا
10,680
-4.98%
5,786,858
61,803,643,440
كسعدي
64,300
-4.99%
751
48,289,300
پلوله
20,966
2%
2,560,183
53,676,796,778
خكرمان
7,057
-3%
14,726,758
104,200,958,581
سهرمز
16,480
-2.14%
376,216
6,038,547,120
تيپيكو
58,460
0.72%
1,702,481
97,334,674,180
ما
6,230
-4.89%
137,726
858,032,980
بزاگرس
15,418
-5%
34,004
524,273,672
فروي
59,138
-2.85%
3,560,185
208,171,539,053
نمرينو
64,650
-5%
1,780
115,077,000
حرهشا
59,182
-5%
1,300
76,936,600
ثجوان
8,304
-5%
690,366
5,732,799,264
كگازح
16,200
-7.48%
2,979,049
47,737,191,540
لبوتان
79,200
-4.99%
1,344
106,444,800
كگهر
49,250
-0.02%
1,426,664
66,998,140,769
تكمبا
10,350
-4.96%
26,121
270,352,350
فجام
58,570
-5%
3,178
186,135,460
ستران
36,620
-4.98%
163,732
5,995,865,840
ثفارس
10,310
-4.98%
1,089,639
11,234,178,090
شسينا
599,200
1.37%
221,669
131,590,758,810
ولشرق
8,577
-5%
285,097
2,445,276,969
غصينو
31,778
0%
3,110,887
96,171,205,573
خوساز
9,640
-4.93%
79,322
764,664,080
وتوصا2
15,370
0%
149
2,290,130
كحافظ
15,500
1.64%
5,337,308
78,779,339,660
ساوه
70,817
-5%
5,358
379,437,486
جم
47,550
-0.71%
2,678,974
124,318,767,390
سبهان
58,430
-4.87%
384,954
22,525,162,150
كلوند
25,900
-4.99%
1,419
36,752,100
پيزد
105,303
-5%
34,304
3,612,314,112
خزر
8,770
-4.98%
36,857
323,235,890
ثنوسا
12,080
-4.96%
101,346
1,224,259,680
پترولح
14,020
-1.06%
59,013,280
796,582,160,770
زر
60,310
-5.31%
1,425,758
86,056,421,269
وپارس
4,560
-4.8%
72,069,701
328,637,836,560
دجابر
41,650
-4.03%
650,122
26,809,060,980
زپارس
73,000
1.78%
400,494
28,622,908,520
واتي
13,200
1.07%
12,732,660
160,999,010,320
دشيمي
63,780
4.99%
1,978,372
125,615,850,760
غشهداب
5,326
-4.99%
563,379
3,000,556,554
بجهرم
4,385
-4.98%
19,745,926
86,636,424,853
شراز
105,000
-4.57%
1,493,307
156,226,171,385
غپونه
17,834
-3%
1,984,521
36,329,303,891
خچرخش
20,380
-9.98%
167,394
3,411,489,720
سمازن
9,650
-4.93%
99,727
962,365,550
رنيك
25,965
-5%
624,087
16,204,418,955
ونفت
14,190
-4.96%
1,787,564
25,365,533,160
غپاك
16,960
-4.99%
17,864
302,973,440
عيار
36,200
-9.07%
1,617,690
59,322,241,848
هشير911
1
0%
80,000
80,000
قاسم
15,296
-5%
26,431
404,288,576
بركت
17,130
-4.99%
1,145,713
19,626,063,690
ولتجار
6,633
-5%
78,109
518,096,997
دتماد
39,450
-4.99%
589,805
23,285,008,060
فاما
17,640
-2.81%
2,248,901
39,243,344,350
ساربيل
109,450
-5%
3,861
422,586,450
ثشرقح
4,190
-4.77%
1,232,491
5,122,580,240
بزاگرسح
7,657
-5%
815,614
6,245,156,398
تاصيكوح
10,200
-4.05%
10,251,571
102,760,692,480
غاذر
89,160
-5%
6,052
539,596,320
شپاس
23,110
1.03%
1,183,383
26,410,546,055
شبندر
41,280
-4.02%
94,615,279
3,924,413,157,540
ومشان
57,657
-3%
82
4,727,874
حفارس
5,300
-4.85%
349,660
1,853,198,000
فملي
33,790
-4.98%
66,850,981
2,258,894,647,990
سپاها
9,640
-4.93%
140,858
1,357,871,120
كگل
24,230
-4.98%
7,866,027
190,593,834,210
شيران
31,750
-5%
1,847,164
58,647,457,000
سرچشمه
10,400
-0.29%
10,677,467
106,610,858,530
قشكر
44,990
-4.98%
10,413
468,480,870
هاباد912
1,020
101900%
480,000
489,600,000
همعاد911
1
0%
120,000
120,000
قشرين
20,243
-3%
20,939
423,868,177
اعتلا
11,858
-5%
178,450
2,116,060,100
شفا
54,880
-4.99%
833,298
45,731,394,240
سنوين
11,113
-1.99%
1,000
11,113,000
وصندوق
17,000
-3.63%
16,139,144
273,260,242,730
سيدكو
7,420
-4.99%
5,121,576
38,063,461,410
توريل
15,532
-5%
259,026
4,023,191,832
وساپا
11,520
-4.95%
199,261
2,295,486,720
قشهد
31,510
-4.98%
22,844
719,814,440
آبادا
24,620
-4.98%
189,368
4,662,240,160
غويتا
68,020
-5%
137,713
9,367,238,260
خديزل
37,339
-5%
64,367
2,403,399,413
سامان
13,381
-5%
958,683
12,828,137,223
كرماشا
47,680
-0.36%
4,362,921
202,610,891,070
شتوكا
30,243
-5%
270,022
8,187,048,547
شيراز
68,880
-2.37%
2,886,500
193,780,393,390
ذوب تبعي9912
260
-96.45%
539,826
140,354,760
شلعاب
9,170
-4.97%
1,826,474
16,770,342,470
خمحركه
8,970
-4.98%
759,529
6,812,975,130
قرن
51,080
-4.99%
452,469
23,129,544,340
اتكاي
14,378
-5%
168,376
2,421,270,620
بمپنا
95,051
-5%
3,455
328,401,205
شرنگي
120,169
-3%
999
120,048,831
دروز
19,620
-4.99%
608,357
11,935,964,340
دانا2
7,460
-1.32%
93
693,780
رانفور
28,630
-4.92%
2,921,895
83,703,813,240
شدوص
19,950
-4.95%
26,171
522,111,450
ثاژن
10,378
-1.99%
836,802
8,684,331,156
فولاژ
28,900
-1.47%
2,215,791
62,037,385,250
سفار
103,830
-5%
593
61,571,190
سهگمت
18,750
-1.73%
960,953
17,847,180,960
فجر
62,450
1.45%
2,364,363
143,885,829,020
وشهر
9,269
-4%
214,637
1,989,470,353
بساما
23,933
-5%
17,791
425,792,003
تليسه
65,783
-5%
626,688
41,225,416,704
وملي
563,370
-5%
5,080
2,861,919,600
پتاير
100,100
-4.99%
312,290
31,260,229,000
سخوز
20,420
-1.5%
2,857,785
56,946,785,070
خاذين
7,910
-4.93%
202,201
1,599,409,910
تماوند
11,694
-5%
9,845,163
115,167,854,742
خپارس
9,390
-4.96%
532,209
4,997,442,510
غبشهر
20,830
-4.97%
1,013,552
21,200,753,560
زكوثر
22,650
4.96%
10,856,072
236,958,279,060
كشرق
84,890
-5%
1,477
125,382,530
كصدف
15,102
2%
930,144
14,024,484,254
تپمپي
46,730
-10%
94,074
4,396,078,020
كبافق
31,570
-5%
564,010
17,805,795,700
وسبحان
9,050
-3.05%
15,648,485
139,270,053,093
قمرو
35,410
-4.99%
330
11,685,300
كوير
13,890
-3.88%
29,802,817
409,631,221,690
خراسان
91,000
-1.74%
1,435,196
126,592,907,280
دسبحا
17,790
3.13%
1,781,858
30,676,016,110
فزرين
20,998
-1.61%
3,378,892
69,131,745,482
شفارس
33,400
-4.98%
8,436
281,762,400
وگستر
21,096
-5%
33,123
698,762,808
ودي
20,790
-4.56%
9,268,067
191,825,755,517
شرانل
27,894
-0.82%
945,942
25,327,790,801
پشاهن
7,735
5%
13,732
106,217,020
شگل
29,870
-3.33%
1,043,051
30,728,008,720
فاهواز
19,660
-4%
728,164
14,315,704,240
كالا
47,280
-4.98%
536,395
25,360,755,600
حآسا
12,022
-4.99%
21,842
262,584,524
ساروج
23,903
-3%
207
4,947,921
دي
49,810
2.56%
61,172,189
2,972,131,614,300
غچين
50,490
-4.99%
265,902
13,425,391,980
خساپا
2,630
-4.71%
171,859,265
451,989,866,950
قثابت
88,110
-4.99%
3,215,181
287,439,342,700
وثنو
18,113
-3%
970
17,569,610
وسينا
11,450
-4.98%
12,689,968
145,305,872,920
ثنظام
47,328
-5%
26,439
1,251,304,992
ولساپا
4,320
-4.85%
869,246
3,755,142,720
صبا
11,559
4.96%
93,291,416
1,048,530,159,252
غپآذر
56,512
-5%
11,142
629,656,704
بنيرو2
72,250
-0.03%
33
2,384,250
لكما
11,703
-2.99%
284,147
3,325,372,341
خرينگ
27,070
-4.98%
14,635
396,169,450
بفجر
30,250
-0.03%
8,267,965
239,936,011,260
داناح
5,700
-8.21%
592,290
3,459,461,200
فولاد
19,530
-4.96%
51,438,183
1,004,587,713,990
طلا
103,019
-10%
3,922,687
407,287,464,124
بترانس
41,230
-5%
592,866
24,443,865,180
اتكام
7,550
1.45%
5,778,329
42,070,351,261
وآيند
27,710
-1.95%
52,197,240
1,446,484,137,358
وصنا
9,580
-4.96%
1,790,042
17,149,543,430
وتوكا
11,490
-4.96%
1,874,440
21,967,744,690
ونوين
4,130
-3.28%
103,846,176
422,472,671,590
وخاور
10,900
-2.68%
18,705,358
201,431,321,380
دسانكو
17,132
-5%
206,988
3,546,118,416
وسخراش
1,410
4.44%
272,613
384,384,330
بسويچ
45,490
-4.99%
1,343
61,093,070
ثتوسا
73,976
-3%
1,330
98,388,080
سيستم
26,980
0.19%
711,239
18,250,207,800
واعتبار
7,830
-4.98%
5,366
42,015,780
وبانك
18,800
-4.95%
23,440,228
440,697,440,680
ولپارس
4,130
4.82%
977,912
4,038,776,560
ولبهمن
10,315
-4.99%
9,455
97,528,325
دانا
7,190
-4.89%
1,607,548
11,558,270,120
غنوش
87,570
-4.99%
25,036
2,192,402,520
فلوله
25,800
-4.97%
18,301
472,165,800
شبريز
37,170
-4.98%
1,477,143
54,905,405,310
خگستر
5,320
-4.83%
3,113,512
16,563,883,840
دعبيد
33,820
-4.97%
186,112
6,295,368,940
شسپا
20,800
-4.85%
4,313,122
89,589,497,110
شجم
9,396
-2.99%
768,318
7,219,115,928
كاذر
30,170
-4.98%
3,401,997
102,673,147,350
فبيرا
4,960
-5%
73,880
366,444,800
افق
70,510
-2.46%
2,535,038
175,773,521,550
كفرآور
20,475
3%
868,543
17,783,417,925
انرژي3
392,410
-5%
38,089
14,946,504,490
دامين
14,390
-2.84%
1,271,998
18,081,896,210
ختور
38,530
-4.98%
246,412
9,494,254,360
كمنگنز
85,900
2.52%
471,657
38,508,081,530
لازما
31,528
-2%
550
17,340,400
ثپرديسح
8,280
2.99%
1,835,597
14,647,081,175
كمرجان
37,573
-5%
31,532
1,184,751,836
كرمان
78,575
-5%
105,436
8,284,633,700
دسبحاح
14,900
-1.46%
1,129,386
16,643,480,180
آسيا
25,790
-2.24%
5,248,318
132,638,005,170
تابا
31,831
-3%
2,475
78,781,725
شتران
27,820
-4.99%
10,384,692
288,902,131,440
بپاس
61,856
5%
6,989,630
432,147,840,814
سغرب
20,530
-5%
9,950
204,273,500
واميد
42,580
-2.76%
3,174,893
133,625,229,740
دكپسول
38,676
-5%
6,775
262,029,900
تكنار
76,433
5%
96,804
7,399,020,132
افرا
65,343
-5%
480
31,364,640
هفارس912
1
0%
899,862
899,862
چكارن
4,470
-4.89%
1,574,367
7,037,420,490
هجم911
1
0%
100,000
100,000
مارون
128,400
-3.27%
538,122
68,039,849,453
هصند911
820
81900%
240,994
197,615,080
واحصا
16,169
1.7%
1,683,870
26,187,879,515
وارس
110,590
-3%
15,509
1,715,140,310
ثپرديس
13,817
-5%
17,114
236,464,138
كمينا
32,900
-5%
208,854
6,871,296,600
فسرب
121,060
-5%
26,940
3,261,356,400
فروس
22,400
-4.23%
860,664
19,166,850,320
زبينا
50,957
-5%
4,776
243,370,632
بنو
26,765
-5%
335,146
8,970,182,690
وتوشه
21,540
-4.98%
306,314
6,598,003,560
آريا
182,334
5%
13,247,911
2,333,575,041,030
فن آوا
14,360
-2%
5,082
72,977,520
وسقم
1,410
4.44%
86,954
122,605,140
لسرما
25,060
-4.97%
19,746
494,834,760
لخانه
57,261
-3%
2,334
133,647,174
فنورد
122,930
5%
9,302
1,143,494,860
شلرد
12,045
-3%
2,218,238
26,718,676,710
دفارا
71,970
-1.95%
1,023,413
72,049,952,060
شكبير
61,196
-3%
14,285
874,184,860
ارفعح
15,890
4.05%
24,641,951
375,513,955,381
حاريا
27,333
3%
1,090,512
29,806,964,496
قلرست
25,980
-4.97%
14,524
377,333,520
كرازي
16,820
-4.97%
169,625
2,853,092,500
هرانف912
1
0%
97,019
97,019
خموتور
13,230
-4.96%
8,100
107,163,000
غگيلا
16,219
5%
218,402
3,542,262,038
وصنعت
9,520
-3.84%
21,137,056
200,613,498,130
وجامي
11,263
3%
9,515,864
106,179,173,872
كپشير
52,860
-5%
17,425
921,085,500
پلاسك
9,120
-4.9%
6,037
55,057,440
فنوال
36,340
-4.99%
10,514
382,078,760
والبر
18,940
-4.97%
1,885,796
35,716,976,240
سمتاز
21,128
-2.73%
107,868
2,287,697,638
شكف
43,285
4%
251,243
10,875,053,255
فرابورس
55,310
-2.84%
9,683,933
527,626,978,749
عسناسنگ2
7,084,000
0%
0
0
امين
13,670
-4.94%
1,220,107
16,678,862,690
ومعادن
17,490
-5%
18,131,957
317,135,675,050
ومهان
18,990
1.02%
11,152,924
206,498,019,151
لوتوس
14,410
-4.95%
2,275,147
32,785,975,360
خكار
36,580
-4.99%
9,142
334,414,360
ارفع
19,500
1.59%
52,464,840
973,963,459,426
فنفت
15,542
-3%
475,479
7,390,136,199
وپترو
16,760
-3.34%
3,571,498
58,973,352,560
پرداخت
40,390
-4.99%
867,262
35,153,128,250
ثاباد
30,370
-9.99%
134,163
4,074,530,310
شسم
80,330
2%
17
1,365,610
وثوق
15,707
-3%
4,963
77,953,841
گپارس
113,842
5%
73,387
8,354,522,854
نوين
6,231
-4.99%
171,602
1,069,252,062
غشاذر
22,060
-5%
1,569
34,612,140
شاوان
121,902
-5%
430,014
52,419,566,628
كاوه
23,530
-4.97%
3,359,572
79,050,729,160
دالبر
21,790
3.03%
1,787,028
36,654,507,450
فلات
14,543
-2.99%
49,423
718,758,689
سقاين
41,780
-4.98%
227,783
9,517,005,000
وهنر
5,101
-2.99%
843,230
4,301,316,230
شپارس
14,230
-2.6%
1,850,176
25,935,116,750
وبرق
208,401
-3%
2,123
442,435,323
دابور
41,700
1.36%
414,992
17,217,848,070
غشصفا
26,830
-4.99%
3,542
95,031,860
سلار
28,787
-5%
6,200
178,479,400
شكلر
43,270
-4.98%
892,195
38,650,406,790
تكشا
80,000
0.05%
3,606,934
297,697,311,160
كگاز
24,990
-4.98%
11,569
289,109,310
سايرا
36,303
2%
204,075
7,328,856,096
بالبر
25,960
-4.98%
6,342
164,638,320
كي بي سي
36,520
-2.8%
412,920
14,838,813,955
دشيري
181,888
-5%
9,426
1,714,476,288
ثنور
7,947
-2.99%
33,393
265,374,171
لابسا
31,300
-4.98%
189,916
5,944,370,800
قنيشا
114,110
5%
4,518,371
510,427,576,400
ثشاهد
47,140
-5%
131,681
6,207,442,340
كقزوي
10,406
-2.99%
6,817
70,937,702
اپرداز
25,776
-5%
452,332
11,659,309,632
خشرق
18,810
-5%
30,090
565,992,900
وتجارت
3,230
-5%
157,518,311
508,784,144,530
فنرژي
10,761
-4%
68,520
737,343,720
دقاضي
92,150
-3%
2,616
241,064,400
ساينا
186,371
5%
245,171
45,669,314,356
هخود911
210
20900%
2,400,000
504,000,000
سدبير
25,140
5%
1,866,250
46,398,123,946
چفيبر
10,960
-4.94%
4,309
47,226,640
نطرين
17,388
-5%
14,687
255,377,556
ثعتما
33,817
3%
511,164
17,286,032,988
خكاوه
6,459
-4.99%
140,368
906,636,912
غگلستا
15,283
-5%
86,778
1,326,228,174
فايرا
18,310
-2.61%
2,475,410
44,554,805,310
گوهران
10,100
-4.68%
2,408,134
24,316,966,208
شفن
306,000
0.02%
829,621
244,066,077,380
سكرد
10,640
-4.92%
38,730
412,087,200
لخزر
217,300
-5%
2,624
570,195,200
كتوكا
143,748
-5%
1,279
183,853,692
خودرو
3,040
-5%
499,565,303
1,518,678,521,120
مداران
28,120
-5%
1,043,273
29,336,836,760
فافزا
47,524
-3%
966
45,908,184
دماوند
60,040
-4.75%
4,670,022
279,984,862,480
شتولي
17,656
4%
2,620,668
43,861,398,706
وبملت2
5,490
-4.85%
29,531
162,125,190
سبجنو
32,150
-2.75%
187,367
5,993,595,630
ددام
13,750
-2.62%
554,650
7,448,586,330
ثامان
22,120
-4.98%
4,055
89,696,600
گكوثر
183,218
-5%
26,894
4,927,464,892
فاسمين
53,550
-4.95%
2,336,900
125,373,695,680
دتوزيع
49,979
-5%
330,897
16,537,901,163
فباهنر
60,400
-4.99%
183,019
11,054,347,600
ولانا
23,452
-3%
12,575
294,908,900
قپيرا
76,340
-4.99%
6,464
493,811,840
رمپنا
27,880
-4.94%
7,566,016
210,925,536,930
زنگان
155,442
-5%
80
12,435,360
كهمدا
27,130
-4.97%
86,395
2,343,896,350
سخزر
29,830
-5%
2,208
65,864,640
شصدفح
19,182
4.34%
2,830,431
53,302,002,391
كماسه
60,950
-4.99%
29,211
1,780,410,450
دارو
49,630
-2.74%
212,409
10,484,700,070
وتوس
25,610
-4.97%
2,841,669
72,775,143,090
فپنتا
298,730
5%
163,068
48,029,775,070
شبصير
131,582
5%
504,242
64,330,450,274
همراه
40,430
-4.98%
1,120,939
45,319,563,770
هبهرن912
3,340
333900%
119,000
397,460,000
ثباغ
17,228
5%
10,819,371
186,374,158,430
رافزا
30,588
5%
230,043
7,036,555,284
پارتا
60,090
-5%
3,251
195,352,590
ديران
22,460
-4.99%
123,964
2,784,231,440
پترول
15,680
3.91%
342,958,075
5,133,621,836,840
بشهاب
70,500
-5%
341
24,040,500
هپارس912
700
69900%
1,100,000
770,000,000
اوان
44,938
-5%
261,520
11,755,551,933
بكاب
126,790
4.98%
720,313
91,305,299,760
ختوقا
3,980
-4.78%
24,363,443
96,966,503,140
دپارس
95,760
-5%
177,511
16,999,350,810
هرمز
13,870
-1.23%
19,673,889
266,014,912,061
شخارك
49,000
-4.11%
3,406,266
165,488,223,090
بگيلان
33,784
-5%
145,158
4,904,017,872
زقيام
29,349
-5%
520,839
15,286,103,811
دبالك
17,369
-5%
125,919
2,187,087,111
قشير
25,922
-5%
9,310
241,333,820
غبهار
38,941
-3%
199
7,749,259
ولصنم
9,820
-4.94%
2,790,293
27,513,365,520
سپ
21,400
-2.55%
1,246,909
26,387,624,780
هترول911
1
0%
250,000
250,000
شپترو
6,614
-5%
447,109
2,957,178,926
