نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
وسپهر
7,060
0%
2,778,400
19,621,145,260
شصدف
30,700
4.96%
1,292,871
39,677,382,450
فسا
847
-2.98%
56,051
47,475,197
فرآور
22,420
4.96%
2,085,830
44,996,531,980
سبزوا
1,511
1.75%
7,343,839
11,077,616,847
اپال
23,000
-0.13%
1,147,246
26,300,218,300
لپيام
25,400
-2.87%
5,831
148,107,400
ثنام
7,960
-2.93%
3,795
30,208,200
حپارسا
28,050
1.63%
474,449
12,930,948,450
تجلي
1,063
0.85%
335,886,198
355,387,155,349
حسينا
40,400
3.59%
286,088
11,220,525,550
كلر
81,500
3.76%
639,397
51,870,881,800
غدام
67,110
1.48%
86,817
5,824,445,860
خصدرا
1,778
-2.95%
46,723,750
83,152,761,999
وسپه
7,310
4.28%
2,717,390
19,776,471,200
غدشت
18,750
-9.99%
72,451
1,358,456,250
خزاميا
6,700
1.98%
22,351,572
149,222,143,130
وتوصا
9,530
4.96%
1,333,447
12,463,145,960
قنقش
132,750
-1.99%
3,473
461,040,750
وايران
2,139
-3.65%
9,990,611
21,378,951,813
شستان
4,397
-1.98%
1,326,419
5,944,675,421
شاروم
11,890
4.94%
531,693
6,320,487,970
غديس
9,530
2.03%
4,633,620
44,793,849,100
شوينده
14,410
2.42%
415,053
6,027,315,870
تكنو
5,650
-4.88%
253,050
1,429,945,400
حتايد
4,860
3.85%
1,272,903
6,163,648,360
رتكو
6,470
-4.01%
449,677
2,897,260,320
ثمسكن
2,840
1.57%
2,798,935
7,848,039,040
فبستم
1,493
2.97%
583
870,419
مفاخر
29,600
2.96%
1,827,240
51,786,386,350
قيستو
21,450
-2.94%
171,128
3,670,695,600
غزر
7,670
0.26%
3,090,190
23,210,904,100
دلر
39,670
4.97%
313,788
12,362,459,060
سخاش
73,960
5%
273,187
19,798,121,300
زماهان
6,020
3.08%
2,015,309
11,993,420,010
سفانو
23,320
0.17%
212,538
4,955,153,890
ساراب
16,130
0.31%
79,569
1,274,485,310
كسرا
12,010
2.21%
7,070,730
85,242,553,660
سفارود
9,640
-1.93%
3,555
34,270,200
فخاس
21,070
-0.52%
1,094,559
22,721,925,310
خپويش
66,510
-3.05%
51,571
3,467,628,910
كاما
5,020
4.8%
36,238,703
181,629,254,500
زمگسا
17,550
4.96%
871,011
15,192,757,510
وحافظ
6,290
-2.93%
2,507,621
16,091,268,090
لپارس
80,920
5%
1,222,498
97,486,593,730
غشوكوح
4,020
5.79%
4,387,736
17,638,698,720
داوه
7,900
-4.93%
639,201
5,081,211,450
هجرت
26,200
2.75%
498,051
12,995,438,450
زفكا
7,150
4.99%
3,813,321
27,260,369,210
غمينو
3,700
3.93%
3,583,141
13,018,752,128
حريل
1,940
2.75%
3,334,558
6,454,000,767
بخاور
2,130
-2.02%
1,858,364
3,956,820,839
دسبحان
7,660
2.27%
693,457
5,144,411,920
وتعاون
1,540
-5%
23,970
36,913,800
شگويا
9,480
4.98%
7,778,668
73,342,982,260
ثشرق
2,770
-1.28%
988,579
2,686,016,514
پارس
163,850
4.98%
262,221
42,680,644,150
شجم
10,530
4.78%
1,735,542
18,058,336,050
غمهرا
7,380
-0.94%
722,984
5,272,302,890
خعمرا
6,560
4.96%
499,188
3,274,673,280
ريشمك
23,100
-4.94%
1,117,684
25,850,873,650
آريان
13,200
0.38%
5,105,275
66,709,180,890
كتوكاح
3,744
2.32%
1,726,797
6,358,882,499
سشمال
7,560
3.42%
662,076
4,896,015,180
ومعلم
1,598
-2.44%
2,319,927
3,656,986,053
وپخش
31,850
0.03%
187,902
5,805,824,610
پكوير
4,608
0.11%
2,164,175
9,991,753,184
زكشت
14,120
-4.98%
723,769
10,264,620,750
ورنا
2,463
1.32%
12,387,120
30,392,131,498
وخارزم
4,049
4.98%
39,242,247
157,954,849,607
خمحور
2,200
-4.26%
3,604,682
8,210,541,632
خاهن
3,570
-4.83%
3,363,323
12,092,725,490
ثاصفا
7,740
-2.89%
45,452
353,526,820
بكهنوج
928
4.86%
14,480,337
13,306,683,828
شاراك
37,560
4.97%
3,698,655
138,060,529,130
شپنا
5,380
4.87%
207,340,914
1,115,061,905,170
وگردش
10,000
0.5%
27,408,800
274,103,528,200
بالاس
21,300
-1.16%
329,648
6,867,878,050
فگستر
8,830
2.67%
412,266
3,578,423,960
دزهراوي
3,782
-0.58%
2,306,848
8,576,241,572
فسپا
13,660
5%
4,037,790
55,075,765,160
وايرا
3,923
-2.97%
892,009
3,508,347,470
پارسيان
7,800
0%
664,719
5,184,501,470
وپاسار
7,310
0%
98,015,732
716,503,911,010
كپارس
7,980
5%
13,379,535
105,249,364,380
وشمال
51,100
-3.95%
98
5,007,800
آبين
1,446
-2.95%
2,682,306
3,879,416,148
زگلدشت
8,030
-0.99%
936,137
7,390,759,430
وملت
2,317
1.98%
594,476
1,373,394,958
گدنا
10,360
0.78%
1,320,309
13,479,408,980
پسهند
24,810
0.85%
221,108
5,528,715,430
سيتا
8,210
0.12%
2,050,559
16,839,404,010
سصفها
21,130
-1.03%
180,818
3,814,951,870
كابگن
7,690
1.99%
1,580
12,150,200
بفجرح
7,950
3.79%
1,182,703
9,350,818,470
تملت
2,430
0.12%
4,720,597
11,608,566,658
وسكاب
2,820
1.33%
10,351,575
29,354,363,922
ولملت
2,370
0.68%
1,328,886
3,179,412,818
دسينا
19,340
2.71%
183,382
3,487,698,850
وپسا
1,464
0.83%
9,386,297
13,753,016,042
شپاكسا
16,760
3.97%
584,023
9,685,822,800
وسصفا
693
-4.94%
33,690
23,347,170
سرود
19,440
2.75%
815,090
15,363,471,360
خريختح
989
7.73%
6,724,593
6,417,975,025
فخوز2
5,080
4.96%
40,000,000
203,200,000,000
چدن
1,780
2.36%
5,605,609
9,941,339,273
داسوه
23,610
-1.62%
104,973
2,480,875,550
گوهر
60,050
0.53%
943,182
56,459,432,235
مديريت
6,540
-4.94%
8,043,868
52,717,351,930
پخش
23,950
4.36%
447,333
10,692,311,250
بهپاك
6,410
2.72%
2,272,157
14,357,208,710
خريخت
2,235
4.44%
8,310,802
18,015,935,816
وحكمت
2,695
0.97%
1,694,194
4,574,046,611
فسازان
4,060
2.32%
1,704,612
6,717,760,654
ولراز
16,910
-2.98%
114,963
1,952,360,390
نهال
17,810
0.91%
906,913
16,241,075,234
ثقزوي
16,590
-2.98%
669
11,098,710
هنوري102
1
0%
60,642
60,642
سصوفي
12,560
4.93%
763,311
9,423,215,830
زاگرس
153,650
4.99%
1,219,541
186,927,952,300
درهآور
19,310
-0.31%
233,134
4,560,181,200
حسير
14,300
-3.77%
4,419,980
62,720,267,340
ملت
1,061
2.02%
16,273,931
17,102,971,322
وبشهر
6,160
2.5%
1,744,655
10,702,346,860
شنفت
9,110
-0.44%
2,092,475
18,885,297,990
شاملاح
6,660
7.59%
925,134
6,082,490,490
سنير
20,030
-4.98%
631,855
12,751,320,580
غگلپا
50,950
4.94%
238,619
12,082,096,450
قهكمت
4,597
1.41%
472,950
2,147,976,894
ثبهساز
1,315
4.95%
13,013,235
16,806,577,017
فولاي
6,130
4.97%
5,830,798
35,668,466,550
زملارد
7,050
-2.22%
447,933
3,144,645,520
خلنت
67,090
4.99%
254,575
17,056,492,650
پرديس
3,210
2.95%
1,520,044
4,878,305,140
قزوين
3,943
-3.12%
902,718
3,565,622,526
شساخت
44,750
0%
146,719
6,613,321,250
سكرما
14,330
4.98%
1,453,731
20,216,909,730
سفارس
13,700
2.16%
12,860,840
173,106,718,490
ثعمرا
5,500
1.29%
1,331,512
7,356,025,140
ماديرا
3,971
5%
14,430,822
56,620,799,377
سكارون
32,050
-2.88%
57,652
1,847,826,600
ساروم
32,270
2.74%
242,140
7,750,911,670
خاور
1,144
2.97%
54,847,284
62,729,208,444
حپترو
16,640
-3.48%
330,869
5,465,635,050
كخاك
12,100
-4.2%
471,191
5,725,209,300
غفارس
4,600
-3.56%
2,581,859
11,860,875,530
لطيف
32,100
0.94%
221,090
7,062,247,200
بميلا
7,770
0.65%
1,840,587
14,262,349,650
شفارا
5,720
1.96%
1,758,587
9,723,009,970
ثالوند
5,410
-0.18%
3,193,551
16,645,891,410
شاملا
10,840
4.94%
740,446
7,980,812,650
غبهنوش
50,220
5%
700,000
35,022,409,940
واحيا
13,630
2.95%
4,730,476
64,232,625,330
خمهر
1,659
5%
21,618,224
35,445,030,626
وتوسم
8,020
4.97%
2,504,848
20,056,535,150
آ س پ
4,519
-4.98%
1,745,402
7,913,777,441
ثاخت
1,683
-2.49%
44,570,053
73,428,370,951
خنصير
13,800
-2.54%
15,895,066
221,643,565,660
ثغرب
3,075
-4.98%
6,014,863
18,501,328,270
فمراد
11,420
0.97%
1,098,221
12,512,140,000
وبهمن
12,740
-2.6%
503,755
6,290,373,400
دتوليد
5,750
1.59%
6,073,683
34,374,030,060
دفرا
13,340
0.98%
136,341
1,790,284,790
شصفها
105,000
-1.41%
111,366
11,473,165,050
غپينو
1,765
1.85%
4,564,479
7,997,138,830
ثاميد
1,260
2.94%
7,478,626
9,311,791,464
اميد
5,980
0.67%
1,419,565
8,456,758,430
پلاستح
3,270
0.99%
1,196,389
3,876,514,070
ثرود
4,650
-3.73%
1,627,515
7,513,833,520
نوري
88,750
4.99%
6,358,433
564,307,275,370
خكمك
21,250
4.99%
1,326,561
27,765,827,800
مثقال2
1
-99.99%
300,000
300,000
تايرا
16,250
-1.22%
1,601,688
25,110,068,760
خبازرس
21,900
-2.88%
543
11,891,700
فالوم
15,590
-2.99%
8,719
135,929,210
كفپارس
2,544
4.99%
8,774,224
22,254,460,901
وآفري
4,120
1.93%
373,690
1,542,626,297
وزمين
8,380
1.95%
2,702,290
22,220,879,000
دكيمي
14,410
-0.14%
134,053
1,909,192,140
سجام
1,998
-0.1%
209,597
419,626,464
كنور
18,300
1.44%
1,471,445
26,762,808,400
بنيرو
1,626
0.62%
4,315,366
6,941,247,278
غشهد
4,315
1.99%
1,611,768
6,946,314,455
كسرام
4,495
0.25%
4,025,231
18,085,580,746
شپديس
127,660
4.99%
1,511,403
192,782,896,280
كفراح
3,675
9.54%
1,117,960
4,000,065,510
فاراك
1,183
4.97%
25,784,511
30,307,554,650
ثتران
2,647
4.17%
6,641,465
17,309,112,056
وليز
1,502
-2.15%
3,180,515
4,828,665,202
فسديد
79,300
-1.98%
129
10,229,700
سغدير
13,040
0.08%
566,454
7,376,585,050
حآفرين
3,300
-2.42%
22,154,330
72,101,528,116
خبنيان2
1,285
0%
98,500,000
126,572,500,000
شغدير
72,420
4.99%
1,167,655
84,468,351,110
شپنا2
5,130
0%
100,000,000
513,000,000,000
بموتو
66,860
4.99%
57,370
3,835,758,200
درازك
15,240
-1.23%
4,093,030
60,036,272,130
حتوكا
11,580
2.84%
8,996,591
99,642,802,300
كوثر
3,428
-4.99%
8,726,089
29,913,033,092
غگل
2,812
4.38%
16,244,110
44,797,673,679
تپولا
11,600
-2.93%
6,759
78,404,400
بكام
1,402
0.43%
5,128,794
7,231,934,017
فافق
3,020
2.3%
2,559,977
7,641,708,016
تمحركه
15,010
-1.96%
1,929
28,954,290
وآوا
2,124
-3.59%
7,091,990
14,963,512,352
فسازانح
2,050
9.33%
3,306,256
6,552,333,463
تاپيكو
12,100
4.94%
18,312,792
218,860,559,380
شبهرن
10,120
2.74%
2,292,012
23,087,418,740
كروي
19,910
4.9%
1,242,175
24,370,605,010
اخابر
6,530
1.08%
10,700,696
69,182,505,680
ختراك
4,017
0.68%
2,850,517
11,281,219,139
كپرور
28,950
-2.03%
2,273,515
64,080,220,100
نتوس
11,000
-0.9%
1,344,391
14,705,656,560
خودكفا
6,540
-4.94%
19,230,952
125,900,128,700
خفولا
15,500
-2.94%
41,504
643,312,000
ولغدر
7,020
-4.62%
3,084,245
21,805,524,430
وسالت
2,036
2.98%
50
101,800
پكرمان
15,600
-2.99%
1,018,684
15,824,960,090
جوين
2,371
3%
3,725,945
8,827,098,313
تاصيكو
7,600
3.12%
4,012,045
30,402,828,310
دكوثر
2,219
-4.97%
7,818,311
17,376,273,511
پارسان
25,800
1.9%
15,155,533
385,250,178,120
قچار
10,840
4.94%
9,749,929
105,081,404,300
خاورح
169
-2.87%
173,984,472
29,403,375,768
كفرا
6,460
3.36%
570,985
3,693,525,920
وامين
12,430
0.16%
156,525
1,932,166,200
بايكا
14,080
-0.98%
184,098
2,549,290,220
ضشگويا1201
1,000
42.86%
1
1,000,000
پدرخش
6,660
-4.99%
1,687,055
11,266,296,940
دسانكوح
9,670
-4.92%
2,700
26,109,000
كترام
22,800
0.13%
1,001,841
23,098,300,540
وآرين
1,775
-2.95%
2,736,837
4,860,225,316
چكاوه
5,680
-3.24%
4,318,344
24,304,563,430
غالبر
8,170
-4.89%
1,752,451
14,418,977,400
وملل
9,000
-0.44%
760,731
6,759,011,170
وسنا
8,140
0.12%
630,403
5,078,727,780
وپويا
3,163
4.42%
2,797,558
8,716,615,913
سباقر
10,370
-4.95%
646,976
6,709,141,120
زدشت
11,710
4.93%
1,769,574
20,681,408,230
وهور
1,158
1.67%
11,711,569
13,593,085,153
فارس
9,610
4.91%
23,143,572
220,429,071,950
فلامي
14,350
-2.38%
388,112
5,602,442,840
ونيكي
8,640
-0.92%
2,657,859
23,139,269,630
ساروج
16,120
0.25%
33,520
539,722,400
وساخت
29,350
4.93%
1,998,136
57,106,545,120
كهربا
10,492
1.38%
22,929
239,733,925
كهرام
86,850
-1.98%
10
868,500
وغدير
12,510
4.95%
19,173,669
238,751,815,380
شليا
22,650
-2.79%
29,946
678,276,900
زشگزا
4,442
4.99%
4,219,751
18,729,759,162
ميهن
2,135
-4.98%
6,342,818
13,590,378,871
زشريف
3,267
3.78%
6,137,086
19,633,804,115
خبهمن
1,759
3.71%
113,001,166
195,019,057,581
باران
3,902
-2.98%
2,000
7,804,000
سشرق
6,570
3.79%
1,856,393
12,033,847,630
سدشت
22,860
-4.91%
72,641
1,664,871,450
جم پيلن
118,240
5%
546,376
64,382,434,770
وفتخار
2,252
2.97%
2,664,107
5,994,138,641
سدور
4,590
1.86%
2,639,350
11,814,647,742
شكربن
77,510
1%
112,079
8,701,864,420
سپرمي
13,060
0.93%
6,676
87,188,560
كيميا
10,250
1.38%
6,235,854
61,406,378,480
مبين
19,330
3.2%
597,202
11,485,414,750
ركيش
5,800
-2.85%
1,782,271
10,427,463,020
خفنر
4,670
-4.89%
4,598,660
22,003,148,650
قجام
4,790
-10.8%
4,143,343
19,470,039,900
شمواد
52,000
-1.98%
271,937
14,255,820,700
حخزر
12,660
-4.95%
1,088,296
13,785,054,840
كزغال
16,070
-2.01%
2,576,357
41,337,407,770
وبصادر
1,765
4.01%
59,865,605
104,144,126,207
كساپا
11,400
-5%
1,166,120
13,332,707,020
وبوعلي
3,220
-0.8%
1,839,834
5,949,367,330
كاسپين
20,000
3.36%
249,730
5,009,900,500
سيمرغ
21,300
4.98%
3,079,993
64,772,416,340
غسالم
2,341
4.98%
8,720,807
20,122,927,629
شپلي
7,050
-2.89%
3,565,544
25,137,085,200
فخوز
5,080
4.96%
25,240,768
127,305,994,580
چكاپا
2,569
2.68%
11,556,177
29,451,073,214
كسعدي
6,830
1.49%
1,238,881
8,355,069,110
دلقما
1,544
-3.38%
11,645,381
17,782,030,192
پلوله
19,400
-2.76%
46,686
905,708,400
خكرمان
2,869
-2.91%
3,725,577
10,664,007,954
سپيدار
18,000
2.68%
1,052,838
18,725,546,920
سهرمز
15,870
0.7%
778,612
12,265,306,290
تيپيكو
18,000
0.84%
1,765,671
31,191,973,200
ما
4,542
1.79%
824,705
3,698,984,161
بزاگرس
2,632
-2.01%
4,160,573
10,851,363,842
ميدكو2
45,950
0%
46,000,000
2,113,700,000,000
فروي
13,890
2.81%
2,586,781
35,022,890,490
نمرينو
59,000
-2.37%
133,458
7,748,733,260
حرهشا
76,550
-2.98%
1,357
103,878,350
ومدير
4,313
4.99%
6,162,894
26,373,244,621
ثجوان
4,329
-4.98%
168,166
727,990,614
لبوتان
39,210
-0.83%
271,453
10,876,650,400
كگهر
46,400
0.22%
157,644
7,296,018,050
تكمبا
3,037
1.3%
2,873,756
8,756,240,324
فجام
3,501
-0.62%
4,732,179
16,042,156,221
ثفارس
5,650
-4.88%
6,824,402
38,874,419,540
شسينا
1,615
-3.81%
142,072,092
229,747,831,045
غگرجي
1,419
1.36%
2,872,930
4,087,191,615
شتهران
8,750
3.92%
7
61,250
ولشرق
1,910
-0.52%
957,111
1,828,360,084
غشان
3,227
-4.33%
4,199,059
13,534,517,044
خوساز
5,900
0.85%
1,477,084
8,565,597,590
ولقمان
2,982
2.97%
3,689,057
11,000,767,974
كحافظ
3,550
-2.74%
575,834
2,069,064,856
ضفرابورس1200
100
-67.21%
1
100,000
ساوه
43,500
4.82%
256,546
10,936,092,200
جم
43,160
1.24%
857,586
37,353,786,300
مثقال
9,640
1.32%
1,101,742
10,593,055,780
سبهان
37,880
3.16%
155,412
5,836,886,770
كلوند
19,490
2.04%
440,596
8,498,932,530
پيزد
39,000
-1.52%
659,236
25,885,070,100
خزر
7,850
3.84%
2,583,242
20,057,219,490
ثنوسا
4,212
-4.99%
16,876,007
71,091,355,373
زر
52,240
1.21%
108,834
5,678,254,322
وپارس
1,540
0.79%
37,758,193
58,175,407,052
دجابر
8,670
-4.93%
1,031,912
8,994,949,090
ميدكو
45,960
0.02%
9,538,462
438,344,594,420
واتي
7,640
4.95%
2,256,593
17,167,968,250
دشيمي
19,110
1.11%
750,048
14,527,181,330
غشهداب
2,155
4.97%
6,319,522
13,422,250,082
بجهرم
1,730
3.35%
8,679,068
14,843,656,782
تملتح
1,185
9.93%
14,627,303
16,624,665,112
شراز
109,000
4.61%
238,096
25,695,051,400
غپونه
10,840
-2.95%
1,036,133
11,367,347,880
خچرخش
5,690
-2.9%
3,815,978
21,622,451,660
سمازن
13,700
2.32%
479,027
6,505,972,690
رنيك
9,480
0.32%
746,707
7,114,067,150
غپاك
10,780
-4.26%
1,492,366
16,265,923,700
عيار
30,949
1.09%
165,727
5,119,064,624
قاسم
3,190
0.95%
2,293,794
7,316,475,211
بركت
14,790
4.75%
10,872,244
157,176,410,600
ولتجار
2,344
-2.98%
273,403
640,856,632
دتماد
34,500
4.45%
537,510
18,280,186,320
فاما
14,720
-4.97%
310,082
4,576,929,860
سفاسي
2,850
-4.97%
2,712,979
7,731,990,150
ساربيل
21,000
0.1%
70,261
1,470,166,360
غاذر
28,590
4.99%
272,480
7,751,435,860
شپاس
13,690
0.44%
354,613
4,778,901,130
وساغربي
374
4.76%
129,314,000
48,297,460,561
شبندر
6,240
4.87%
119,542,500
744,216,577,280
ومشان
37,100
-2.88%
76,567
2,849,761,100
حفارس
5,710
3.25%
32,862,300
178,617,927,150
فملي
6,600
4.93%
84,705,023
555,745,245,020
قتربت
66,450
-2.99%
468,700
31,151,323,600
سپاها
7,150
4.84%
4,767,139
33,358,334,910
گوهر2
1
-100%
400,000
400,000
شيران
17,650
5%
2,854,337
49,487,801,330
سرچشمه
4,082
4.94%
10,159,583
39,795,336,847
قشكر
1,710
-2.95%
20,518,122
34,725,706,539
دسبحانح
4,800
8.35%
798,737
3,763,656,390
قشرين
5,190
-2.99%
3,152,841
16,363,244,790
اعتلا
3,540
1.72%
1,272,271
4,471,149,442
شفا
9,600
-2.83%
669,760
6,374,471,960
خبنيان
1,248
-2.88%
163,482,879
204,500,714,030
وصندوق
10,150
-0.49%
4,973,452
50,654,683,020
سيدكو
5,390
4.05%
2,815,152
15,097,884,270
وسكرد
376
4.74%
76,926,281
28,905,812,899
توريل
6,960
1.16%
2,413,996
16,534,347,890
قشهد
12,970
-1.74%
268,729
3,441,301,930
آبادا
8,830
0.91%
315,453
2,765,377,010
غويتا
3,642
-1.03%
3,772,691
13,741,041,751
خديزل
51,650
0%
924,957
46,411,952,300
دفاراح
9,300
-1.06%
9,754
90,712,200
كرماشا
46,980
3.57%
1,801,427
82,641,458,520
فاذر
855
4.78%
95,796,116
81,443,864,091
شتوكا
11,550
1.76%
788,039
8,954,548,360
شيراز
56,770
4.99%
806,474
45,422,946,050
شلعاب
3,840
-0.26%
3,364,306
12,740,957,770
وصندوقح
8,740
8.03%
4,143,635
36,049,533,460
خمحركه
2,729
3.72%
10,069,991
26,856,123,264
قرن
23,540
0%
1,168,616
27,736,463,100
اتكاي
10,550
0.29%
20,188,713
210,710,426,860
بمپنا
5,120
-1.54%
549,574
2,848,207,180
كيمياتك
23,060
0.39%
1,701,504
39,303,858,030
شرنگي
248,500
2.47%
90,093
22,169,651,550
وثخوز
29,800
-2.61%
189,357
5,647,322,350
دروز
28,640
-0.28%
92,043
2,590,298,800
قصفها
65,350
0%
222,244
14,262,475,490
رانفور
3,292
0.21%
26,285,982
86,951,797,939
شدوص
11,590
4.98%
742,300
8,592,089,650
ثاژن
3,883
-1.99%
628,159
2,439,142,705
فولاژ
8,490
0.95%
2,496,413
20,639,798,560
رتاپ
4,600
-2.34%
6,612,773
29,895,121,260
هفارس104
1,643
10.49%
5,000
8,215,000
چخزر
27,850
4.11%
1,939,933
52,709,136,700
سفار
47,990
-0.66%
20,160
954,081,510
پكويرح
2,359
3.92%
1,142,453
2,729,603,311
سهگمت
19,560
2.89%
66,474
1,264,348,700
وشهر
3,940
0.25%
1,604,340
6,374,566,114
فارس2
9,300
1.53%
51,060,027
474,858,251,100
بساما
10,080
5%
2,072,709
20,892,906,720
وسديد
841
-2.89%
69,754,904
58,755,123,436
تليسه
1,895
4.99%
10,658,826
19,935,417,368
وملي
111,970
5%
209,224
23,350,742,750
پتاير
1,428
2.29%
13,919,040
19,552,960,947
سخوز
19,430
0.15%
830,903
15,893,109,660
خاذين
2,332
5%
9,498,057
21,862,852,328
تماوند
5,880
2.8%
1,478,993
8,644,985,190
خپارس
947
2.6%
158,179,588
148,130,189,301
غبشهر
3,023
2.06%
16,093,518
48,217,601,789
غناب
161,600
1.99%
4,695
758,712,000
زكوثر
12,470
2.47%
1,376,211
16,909,860,770
كشرق
61,000
-4.76%
42,938
2,643,590,800
كصدف
22,400
-0.67%
290,613
6,491,661,150
تپمپي
21,170
4.96%
5,378,981
113,831,399,460
كبافق
20,510
-0.24%
1,605,206
32,479,873,610
وسبحان
2,170
4.98%
13,724,280
29,402,227,904
وسرمد
4,640
-4.92%
1,859,082
8,626,140,480
قمرو
20,450
1.04%
108,403
2,172,038,720
هاي وب
6,580
4.11%
18,361,458
118,204,306,170
دحاوي
3,904
1.53%
1,152,903
4,425,615,631
عيار2
1
-100%
50,000
50,000
خراسان
92,560
4.85%
1,476,105
136,776,182,360
دسبحا
16,200
-2.76%
269,619
4,519,072,690
فزرين
9,400
4.91%
4,859,467
45,641,073,770
شفارس
812
4.91%
18,021,363
14,357,380,569
سمايه
4,253
-2.99%
5,513,870
23,464,470,037
وگستر
4,239
2.14%
2,927,553
12,190,553,508
ودي
3,500
-1.8%
11,073,012
38,000,503,483
شرانل
41,550
2.85%
276,942
11,431,587,950
پشاهن
6,900
2.99%
10
69,000
كالا
23,250
2.15%
16,255,714
372,924,056,360
حآسا
9,980
1.42%
1,855,941
18,338,102,040
گكيش
19,260
2.99%
603,600
11,424,673,900
غچين
9,840
1.65%
1,803,065
17,667,780,690
خساپا
1,519
4.18%
311,965,029
468,627,387,646
قثابت
1,390
3.19%
16,488,143
22,672,579,480
وثنو
3,863
-2.99%
228,848
884,039,824
ثنظام
11,270
-2.93%
12,432
140,108,640
ولساپا
1,271
4.95%
23,292,634
29,481,426,309
ضزاگرس1206
38
-99.76%
0
0
صبا
5,750
0.35%
13,559,360
78,661,595,150
فجهان
5,500
3.77%
10,681,468
57,617,184,680
غپآذر
36,450
4.14%
1,040,561
37,741,009,300
سپيد
55,440
0.36%
4,239,599
234,201,263,600
كايتا
47,400
-2.95%
13,055
618,807,000
لكما
700
1.01%
38,543,313
26,736,632,616
وحافظح
3,100
5.98%
18,500,490
57,351,519,000
خرينگ
19,930
1.22%
937,267
18,324,516,580
بفجر
10,250
2.19%
4,092,036
41,280,116,290
فولاد
9,950
4.96%
86,080,853
854,013,361,560
طلا
86,500
1.06%
676,691
58,411,313,499
سمگا
9,200
0.11%
40,344,622
372,163,028,970
بترانس
1,589
4.95%
33,974,938
53,892,427,345
وصنا
2,660
2.74%
3,322,444
8,705,352,242
ضداريوش904
1,440
-0.55%
0
0
وتوكا
5,490
4.97%
1,342,527
7,346,150,480
ونوين
3,137
4.99%
6,995,716
21,532,243,997
وخاور
4,660
0.76%
3,974,670
18,452,404,635
دسانكو
12,400
0.73%
2,214,434
27,150,194,690
وسخراش
1,301
-4.97%
90,000
117,090,000
بسويچ
11,730
-4.94%
606,447
7,186,094,950
ثتوسا
11,320
-2.92%
4,100
46,412,000
سيستم
4,860
1.19%
1,834,854
8,863,856,662
واعتبار
2,780
-2.76%
598,079
1,647,001,188
وكار
2,147
4.99%
23,411,415
50,085,607,795
دسينا2
19,200
1.96%
7,894,000
151,564,800,000
وبانك
7,450
4.93%
8,745,071
65,042,564,460
ولپارس
2,707
2%
2,561,978
6,898,570,838
ولبهمن
6,050
2.02%
2,448,770
14,581,228,620
غنوش
9,460
-4.92%
17,515,009
165,923,432,050
فلوله
820
1.36%
22,034,259
18,011,877,625
شبريز
34,570
4.98%
2,654,409
90,881,039,540
ضكاريس302
1,150
-1.29%
0
0
خگستر
2,238
4.97%
187,279,020
414,121,441,333
دعبيد
17,000
-2.8%
152,746
2,595,887,990
شسپا
2,818
3.03%
13,882,012
39,048,298,511
كاذر
10,830
4.94%
384,892
4,158,685,110
فبيرا
1,631
-1.98%
767,474
1,251,750,094
كفرآور
17,980
-2.97%
2,900
52,142,000
انرژي3
55,600
-1.01%
6,782,695
372,965,201,400
جهرم
919
-2.96%
241,721
222,141,599
تاپكيش
13,670
2.86%
2,858,021
38,620,730,880
دامين
1,954
-3.17%
4,739,046
9,315,319,740
ختور
9,010
4.89%
3,639,742
32,591,352,780
بوعلي
68,180
4.99%
7,429,394
506,332,381,780
كمنگنز
11,270
4.93%
437,897
4,935,099,190
معيار
36,500
-2.93%
15,850
578,525,000
حشكوه
2,941
-4.98%
2,246,184
6,606,032,944
كمرجان
4,275
-4.98%
412,959
1,765,399,725
كرمان
788
4.65%
160,571,720
124,036,199,827
آسيا
1,365
5%
15,557,509
20,691,049,145
وسرضوي
689
-4.97%
47,615
32,806,735
سحرخيز
17,330
0.17%
3,333,256
58,012,928,357
غشوكو
7,320
-2.92%
90,677
663,755,640
تابا
18,540
-2.98%
271,440
5,064,670,520
شتران
3,908
5%
246,582,620
963,556,247,124
بپاس
34,950
0%
2,993,840
104,669,805,250
سغرب
12,380
-3.05%
2,230,744
27,213,886,880
واميد
13,510
1.81%
5,501,010
74,074,971,890
دكپسول
29,150
4.86%
1,077,150
31,368,651,100
تكنار
49,050
2.94%
134,701
6,602,548,900
پلاست
6,130
-2.85%
300,982
1,846,919,500
افرا
19,950
-1.24%
542,322
10,595,920,650
غمارگ
2,145
1.51%
11,164,671
23,627,017,545
تبرك
7,030
2.48%
2,531,563
17,451,771,270
حگردش
3,387
-4.99%
7,500
25,402,500
مارون
174,000
2.02%
75,074
12,928,008,350
واحصا
32,900
2.97%
29,095
957,225,500
وارس
11,960
2.93%
684,671
8,166,899,780
ثپرديس
3,076
-4.97%
2,728,391
8,424,413,633
كمينا
8,190
1.11%
631,221
5,141,396,860
بتك
36,000
1.98%
1
36,000
فروس
6,960
4.98%
7,986,515
55,130,461,450
زبينا
1,978
4.99%
7,733,948
15,289,774,609
بنو
5,240
-0.38%
876,756
4,592,727,350
تپكو
2,019
-2.98%
3,952,160
7,979,411,040
وتوشه
4,548
-0.04%
832,596
3,688,858,541
آريا
72,700
1.89%
2,925,664
208,432,854,300
فن آوا
10,060
-2.99%
9,550
96,073,000
آپ
6,510
-1.66%
17,422,936
111,882,903,820
فتوسا
9,980
4.94%
1,063,211
10,572,796,840
لسرما
18,170
1.74%
285,133
5,136,132,790
وسگيلا
401
1.78%
14,539,805
5,740,806,894
سخواف
7,810
-2.98%
165,368
1,291,524,080
كباده
34,250
-2.97%
72,714
2,490,454,500
فنورد
154,010
5%
505,344
77,807,675,840
شلرد
9,890
-11.62%
24,889,880
242,639,658,850
دفارا
11,260
0%
226,519
2,515,947,970
كخاكح
7,450
5.37%
957,542
7,069,156,790
شكبير
83,700
-2.96%
1,159,446
97,248,574,200
وسين
2,822
-3.75%
6,626,670
18,606,061,857
وكادو
12,780
2.98%
789,201
10,078,457,520
حاريا
9,770
-1.91%
568
5,549,360
قلرست
16,140
4.94%
1,103,420
17,651,399,820
كرازي
1,142
4.96%
23,544,451
26,487,368,888
خموتور
3,405
-3.29%
4,319,192
14,686,203,028
غگيلا
13,960
1.9%
2,088,545
28,741,458,620
وصنعت
5,580
4.89%
2,341,511
12,989,783,380
وجامي
3,270
-3%
36,532
119,459,640
كپشير
8,360
0.6%
579,550
4,787,326,710
پلاسك
3,590
-4.55%
5,574,483
19,966,532,880
زملاردح
4,103
2.65%
836,537
3,373,713,611
فنوال
20,700
2.12%
404,576
8,371,112,750
والبر
6,620
-1.49%
1,354,170
9,012,290,830
حبندرح
10,120
-2.97%
5,208,469
53,862,117,110
سمتاز
13,800
0.51%
98,532
1,340,295,230
شكف
60,150
-1.96%
85
5,112,750
فرابورس
12,750
0.63%
43,272,372
538,996,325,650
زگلدشتح
6,400
2.73%
82,600
528,940,000
امين
10,260
0.2%
1,439,257
14,755,071,890
ومعادن
8,970
5.04%
8,664,654
76,492,536,350
ومهان
3,999
1.86%
2,159,101
8,632,669,932
لوتوس
5,720
0%
230,875
1,320,864,210
خكار
2,317
2.3%
6,720,429
15,408,327,459
ارفع
11,700
3.36%
881,164
10,195,419,810
ضكاريس903
1,122
-4.59%
1
1,122,000
فنفت
21,600
2.86%
2,198,939
47,477,389,750
وسكرشا
397
4.75%
36,517,595
14,356,329,594
گنگين
30,700
0%
3,667,646
112,474,853,900
وپترو
8,590
2.38%
2,774,075
22,693,577,020
پرداخت
15,000
0.13%
683,156
10,413,804,100
ثاباد
33,430
-4.97%
166,106
5,601,901,560
شسم
152,600
4.99%
1,558
237,750,800
گپارس
102,200
-2.99%
52
5,314,400
نوين
3,130
2.39%
1,304,178
4,037,844,393
غشاذر
4,135
-3.61%
1,242,662
5,202,303,743
ورازي
1,182
2.52%
22,516,259
26,328,863,012
شاوان
114,700
4.99%
699,335
80,149,217,200
كاوه
10,980
4.77%
4,487,769
48,601,552,080
بورس
7,390
3.21%
23,089,700
167,461,979,360
حكشتي
11,250
3.31%
7,183,331
79,303,499,670
فلات
8,000
0.76%
192,958
1,561,531,000
سقاين
38,270
0.45%
165,794
6,253,558,010
وهنر
1,984
1.48%
2,851,367
5,664,719,428
شپارس
6,540
-3.82%
12,842,789
83,610,686,060
فن آواح
7,890
-2.95%
7,000
55,230,000
هپارس102
1
0%
45,000
45,000
دابور
22,920
3.99%
162,558
3,697,961,820
ضاريان1200
3,500
-0.17%
0
0
ولكار
3,710
-2.03%
308,940
1,149,194,074
غشصفا
13,840
-3.42%
6,627,423
91,130,821,840
سلار
20,700
-2.82%
8,932
184,892,400
شكلر
30,000
-1.06%
182,792
5,494,791,600
تكشا
38,460
5%
738,474
28,263,041,950
كگاز
12,590
-4.98%
264,510
3,330,180,900
غكورش
39,500
-0.45%
3,090,527
119,905,233,010
ونيرو
2,215
-4.98%
68,417,671
152,202,252,961
پاكشو
6,310
0.16%
1,644,649
10,360,292,930
بالبر
23,740
3.31%
1,640,664
37,153,821,090
كي بي سي
10,800
-1.91%
554,390
5,897,633,080
دشيري
101,150
-2.97%
350
35,402,500
ثنور
6,590
-4.91%
3,074,822
20,420,502,650
قنيشا
40,100
-5%
83,528
3,349,472,800
ثشاهد
7,240
3.43%
17,810,643
128,755,129,300
كقزوي
8,030
2.95%
1,419,684
11,389,394,620
پاسا
10,700
-2.9%
3,071,746
32,350,869,540
حبندر
16,460
2.94%
2,627,507
43,200,242,370
اپرداز
16,800
-4.98%
66,354
1,114,747,200
خشرق
8,560
-2.95%
5,126,661
43,357,963,280
فنرژي
7,350
-1.87%
48,028
353,005,800
ساذري
6,830
-2.98%
7,294
49,818,020
وسكرمان
385
4.9%
50,082,982
19,189,358,068
دقاضي
23,750
-5%
38,137
905,753,750
ساينا
83,150
-4.43%
77,954
6,475,189,000
سدبير
29,850
-2.45%
4,076,043
119,335,037,650
چفيبر
5,950
-3.57%
561,784
3,391,895,960
بپيوند
8,140
3.56%
899,603
7,170,815,770
نطرين
5,760
-4.95%
2,768,905
16,103,528,010
ثعتما
22,000
-2.87%
271
5,962,000
ضشگويا1202
410
-80.93%
140
36,400,000
خكاوه
3,884
0.86%
22,712,833
86,416,736,950
غگلستا
7,440
-4.98%
1,649,876
12,415,761,920
وكبهمن
8,060
2.54%
572,271
4,566,365,680
فايرا
15,710
-0.57%
718,615
11,345,072,640
گوهران
4,999
1.5%
1,360,280
6,794,273,131
شفن
11,150
2.67%
2,936,371
32,314,955,640
وخاور2
4,632
0.15%
190,023,978
879,843,632,080
سكرد
4,600
0.07%
493,339
2,274,623,850
لخزر
93,500
0.33%
80,146
7,390,687,940
شزنگ
98,550
-2.95%
10,641
1,048,670,550
كتوكا
6,300
4.3%
2,778,776
17,205,711,600
وساشرقي
407
2.01%
13,346,616
5,350,277,196
خودرو
1,906
4.96%
463,598,451
876,864,445,144
مداران
13,240
2.4%
275,899
3,516,543,600
فافزا
29,550
-2.96%
177,275
5,238,476,250
تشتاد
4,541
-2.85%
729,811
3,376,385,732
دماوند
14,550
-4.9%
1,903,456
27,861,660,520
شتولي
15,890
-3.99%
633
10,058,370
سبجنو
36,190
2.09%
32,925
1,189,239,570
ددام
8,780
4.9%
1,156,173
10,133,611,440
ثامان
12,310
4.94%
2,229,594
27,438,966,880
فوكا
12,860
0.39%
5,301,246
66,552,440,450
گكوثر
1,247
4.26%
20,895,249
25,972,628,588
كمنگنزح
8,980
9.91%
3,813,180
33,918,328,870
ضكاريس902
2,100
2.44%
1
2,100,000
فاسمين
15,650
4.96%
3,272,261
50,644,277,670
دتوزيع
25,650
4.91%
772,599
19,602,272,450
فباهنر
27,620
4.98%
1,612,146
44,438,626,560
ضداريوش903
1,990
0.1%
0
0
ولانا
10,210
-2.95%
12,197
124,531,370
قپيرا
7,870
0.9%
142,932
1,116,301,700
رمپنا
13,660
0.37%
2,804,894
38,328,985,020
زنگان
45,600
-4%
1,875,566
85,219,833,300
كهمدا
8,800
4.02%
3,796,798
32,928,086,360
سخزر
13,790
-0.79%
640,785
8,789,066,390
كماسه
2,200
-3.97%
23,298,137
50,947,386,336
دارو
28,240
3.9%
199,843
5,527,132,970
اگ010518
881,500
0.68%
228
200,967,100
وتوس
6,220
-1.43%
308,512
1,909,479,990
طلا2
1
-100%
200,000
200,000
شبصير
97,650
5%
1,025,614
99,250,222,200
همراه
7,620
0%
2,221,331
16,819,308,960
ثباغ
6,690
-4.97%
933,638
6,278,929,570
رافزا
45,350
-2.79%
530,811
23,970,906,800
دامين2
1,960
-2.87%
15,679,875
30,732,555,000
پارتا
18,010
2.74%
1,260,582
21,640,048,910
ديران
12,300
-4.95%
4,738,047
59,049,472,490
پترول
1,903
4.96%
48,575,736
92,433,760,394
شكام
29,150
4.86%
1,265,076
36,456,716,750
بشهاب
129,100
0.04%
367,655
48,370,703,310
ويسا
7,020
-2.77%
1,446,173
9,950,087,500
اوان
9,350
4.12%
923,400
8,482,064,140
بكاب
59,290
-5%
54,992
3,260,475,680
البرز
1,462
3.91%
8,806,065
12,720,826,829
ختوقا
2,489
1.63%
47,958,025
117,228,279,634
فكمند
32,450
-2.99%
89,800
2,914,010,000
گشان
14,500
0.28%
3,029,537
43,681,334,110
دپارس
25,300
-1.33%
272,879
6,743,164,710
هرمز
13,520
4.97%
3,133,483
42,364,690,160
شخارك
43,700
2.7%
185,539
7,984,634,860
بگيلان
12,810
1.26%
289,072
3,636,257,950
شگويات.ف0104
1,660
1085.71%
10
16,600
زقيام
1,310
-1.73%
33,407,581
43,584,160,010
ذوب
2,545
0.91%
115,628,493
286,812,147,802
دبالك
6,740
0.3%
723,950
4,845,075,660
غبهار
16,320
-2.97%
2,020,509
32,522,208,830
ولصنم
3,300
0.24%
847,669
2,760,631,246
غصينو
14,800
-4.95%
3,444,745
51,281,260,580
ضكاريس900
4,500
-5.26%
260
1,180,000,000
شپترو
2,339
-0.93%
11,204,276
25,850,162,255
