نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
وسپهر
10,256
-2%
162,377
1,665,338,512
شصدف
31,953
6%
19,489
622,732,017
فسا
1,701
-3.95%
55,757
94,842,657
تنوينح
5,950
38.4%
3,052,902
18,016,562,000
فرآور
34,560
-1.99%
4,420
152,755,200
سبزوا
3,493
-1.99%
13,732,503
47,972,638,953
اپال
17,200
-1.55%
7,952,057
137,381,574,750
فملي2
11,730
0%
12,668,000
148,595,640,000
وبملت
4,040
0.25%
167,273,005
676,036,797,180
حپارسا
34,525
-2%
150
5,178,750
وآذر
83,510
-2%
53,356
4,455,759,560
حسينا
68,579
-2%
584,168
40,387,247,242
كلر
132,949
-2%
3,010
400,176,490
غدام
386,790
-2%
100
38,679,000
خصدرا
2,875
-1.98%
35,513,425
102,606,012,076
وسپه
6,680
-1.91%
1,515,936
10,127,754,080
شستا
11,700
1.39%
191,383,929
2,270,894,694,910
غدشت
282,890
-2%
378
106,932,420
خزاميا
9,500
-1.96%
8,031,201
76,312,045,920
وتوصا
12,230
-1.92%
30,025
367,205,750
قنقش
72,037
-2%
100
7,203,700
وايران
12,330
-1.99%
500
6,165,000
دالبرح
10,070
-1.37%
947,271
9,742,526,320
شاروم
19,330
-2%
220,571
4,263,637,430
غديس
13,187
-2%
48,985
645,965,195
كدما
148,700
-2%
823
122,380,100
تكنو
21,710
-1.99%
56,129
1,218,560,590
حتايد
27,500
-0.97%
5,062,002
141,788,315,360
رتكو
17,940
-1.97%
14,500
260,130,000
ثمسكن
5,160
-1.9%
773,829
4,002,432,440
غزر
26,010
-2%
83,318
2,167,101,180
دلر
35,410
-1.99%
80,629
2,909,197,790
سخاش
152,830
-1.99%
396
60,520,680
زماهان
20,191
-2%
1,274
25,723,334
سفانو
40,040
-1.98%
850
34,034,000
ساراب
18,100
5.97%
9,700,883
173,318,058,810
كسرا
20,470
-1.96%
36,763
752,538,610
سفارود
17,743
-2%
62,541
1,109,664,963
فخاس
27,580
-1.99%
396,203
10,927,278,740
خپويش
59,120
-1.99%
330
19,509,600
كاما
12,820
-1.99%
2,341,399
30,016,735,180
وحافظ
64,506
-2%
80
5,160,480
ومعادن2
11,820
0%
12,570,000
148,577,400,000
لپارس
91,770
-2%
3,164
290,360,280
داوه
19,785
-2%
1,010
19,982,850
هجرت
27,968
-2%
4,080
114,109,440
زفكا
12,899
-2%
16,540
213,349,460
وسخوز
960
-1.03%
167,454
160,755,840
غمينو
11,207
-1.99%
17,486
195,965,602
حريل
5,629
-1.99%
9,626,142
54,187,568,113
بخاور
7,000
-0.34%
1,951,095
13,751,977,463
شگويا
9,257
-1.99%
16,845,211
156,595,732,785
ثشرق
6,760
-1.89%
7,373
49,841,480
پارس
146,240
-0.35%
372,200
54,841,531,880
خعمرا
23,322
3%
5,000
116,610,000
ريشمك
55,973
-2%
417
23,340,741
آريان
10,867
-1.21%
12,744,047
137,387,154,200
سشمال
10,830
-1.99%
1,865,992
20,208,693,360
ومعلم
4,893
-1.98%
102,150
499,819,950
وپخش
97,790
-1.99%
132,899
12,997,604,090
پكوير
12,710
-1.93%
772,300
9,828,411,290
زكشت
39,567
-2%
133
5,262,411
ورنا
5,410
-1.99%
298,815
1,616,589,150
وخارزم
5,270
-1.86%
4,085,285
21,579,116,550
خمحور
63,080
-1.99%
269,149
16,977,949,400
ثاصفا
27,231
-2%
4,130
112,464,030
بكهنوج
1,645
-1.97%
5,906,741
9,719,270,656
شاراك
24,660
0%
2,271,667
56,835,278,990
شپنا
12,270
-2%
98,055,921
1,208,955,692,660
وساربيل
1,260
-1.56%
343,420
432,709,200
وگردش
17,083
-2%
2,933
50,104,439
بالاس
56,653
-2%
1,847
104,638,091
دزهراوي
8,560
-1.95%
29,062
248,770,720
كطبس
80,060
-2%
150
12,009,000
فسپا
37,790
-1.18%
636,934
24,265,036,720
ذوب
3,760
-1.98%
61,985,096
234,019,593,146
پارسيان
10,220
-1.92%
1,759,338
18,113,038,820
وپاسار
13,440
0.15%
26,269,021
352,730,326,090
كپارس
152,010
-2%
5,368
815,989,680
وشمال
86,840
-2%
176
15,283,840
آبين
4,130
-1.99%
1,300
5,369,000
زگلدشت
13,777
-2%
218,010
3,003,523,770
وملت
4,320
-2%
1,167
5,041,440
گدنا
33,287
-2%
3,609
120,132,783
پسهند
40,830
-1.99%
105,101
4,291,277,980
سيتا
15,000
-0.2%
7,763,549
116,464,104,840
وسخراج
2,180
-1.8%
220,020
479,643,600
سصفها
122,750
-4%
3,962
486,335,500
جم2
36,320
1%
7,000,000
254,240,000,000
تملت
5,120
-1.92%
12,607,194
64,702,837,340
تنوين2
7,220
0%
100,000,000
722,000,000,000
وسكاب
5,080
-1.93%
8,221,087
42,069,638,550
وسمازن
960
-1.03%
265,243
254,633,280
ولملت
8,020
-1.96%
778
6,239,560
دسينا
23,590
-1.99%
371,380
8,760,945,050
وپسا
2,888
-3.99%
6,773
19,560,424
شپاكسا
27,410
-1.97%
106,013
2,909,643,690
وبيمه
2,750
-1.79%
339,690
934,147,500
وسصفا
1,050
-1.87%
320,264
336,277,200
سرود
20,000
-0.84%
2,559,701
51,972,856,050
فخوز2
14,960
1.01%
40,000,000
598,400,000,000
شپديس2
94,740
1%
3,000,000
284,220,000,000
زنجان
9,178
-2%
8,971
82,335,838
چدن
24,140
-1.99%
44,512
1,074,519,680
داسوه
36,640
-1.98%
137
5,019,680
گوهر
51,699
0.68%
65,768
3,394,936,830
پخش
31,923
-2%
403,303
12,880,279,891
بهپاك
43,563
-2%
9,584
417,507,792
خريخت
3,240
-1.82%
2,878,761
9,327,301,640
وحكمت
3,777
-1.23%
2,789,493
10,624,885,332
وپاسار2
13,420
0%
30,500,000
409,310,000,000
فسازان
35,470
1.84%
1,522,628
54,071,898,120
نهال
10,610
3.42%
4,517,744
47,713,715,705
ثقزوي
31,216
-2%
1,093
34,119,088
سصوفي
19,710
-1.99%
123,169
2,427,660,990
زاگرس
211,090
-0.76%
331,212
70,937,499,371
درهآور
52,174
-2%
295
15,391,330
ملت
15,440
-1.97%
1,321,034
20,396,764,960
وبشهر
11,500
-1.96%
1,946,847
22,391,874,500
شنفت
48,700
-1.99%
39,605
1,928,763,500
سنير
245,500
-2%
90
22,095,000
غگلپا
68,935
-2%
46,711
3,220,022,785
قهكمت
45,200
-1.99%
8,222
371,634,400
سيلام
11,010
-1.96%
700
7,707,000
فولاي
50,127
-2%
327
16,391,529
زملارد
37,523
-2%
21,658
812,673,134
پرديس
5,330
-1.84%
230,186
1,226,891,380
دكپسولح
23,601
1.84%
1,531,994
35,267,970,049
قزوين
38,800
-2%
10,132
393,121,600
شساخت
35,100
0.21%
286,599
10,093,851,738
سكرما
16,490
0.79%
799,279
12,941,821,600
سفارس
18,170
-2%
886,045
16,102,319,140
ثعمرا
12,791
-2%
3,710
47,454,610
ماديرا
8,171
-1.99%
1,232,410
10,070,039,253
سكارون
174,394
-2%
214
37,320,316
ساروم
40,150
-1.98%
840
33,726,000
حپترو
53,070
-1.99%
100
5,307,000
وسيستا
750
-1.32%
254,907
191,180,250
كخاك
40,490
-1.77%
99,113
4,008,990,150
غفارس
17,987
-2%
3,290
59,177,230
نهال2
1
-99.99%
700,000
700,000
بميلا
14,205
-5%
3,100,722
44,233,477,177
دشيميح
17,510
3.06%
3,931,477
66,801,223,840
شفارا
3,803
-1.98%
355,884
1,354,479,554
ثالوند
31,625
-2%
4,200
132,825,000
شاملا
49,240
-1.99%
12,300
605,652,000
غبهنوش
70,160
-2%
4,986
349,817,760
وآتوس
43,934
-2%
340
14,937,560
واحيا
145,306
-1.1%
504,082
73,328,832,300
خمهر
2,360
-3.67%
1,396,691
3,296,190,760
وتوسم
8,690
-1.92%
1,368,637
11,894,230,290
ثاخت
2,460
-1.99%
4,717,638
11,614,573,230
خنصير
104,220
-4%
3,110
324,124,200
آينده
19,485
-2%
403
7,852,455
ثغرب
7,803
-2%
11,550
90,124,650
كچاد
23,830
0.55%
7,274,844
175,275,458,900
وبهمن
14,790
-1.99%
927,912
13,723,818,480
دتوليد
26,262
-2%
11,638
305,637,156
دفرا
25,900
-1.97%
238,656
6,219,552,220
شصفها
123,130
-1.97%
111,415
13,911,103,185
غپينو
6,280
-1.88%
2,976,106
18,724,986,220
ثاميد
1,550
-1.9%
3,060,422
4,743,654,100
اميد
7,610
-1.93%
157,917
1,201,748,370
ثرود
20,778
-2%
3,430,986
72,730,293,570
سجامح
1,919
0.47%
1,661,040
3,166,049,370
نوري
62,020
-1.01%
4,267,276
268,742,444,200
خكمك
26,590
-1.99%
617
16,406,030
تايرا
28,330
-1.97%
600,654
17,016,527,820
خبازرس
32,139
-2%
57,027
1,832,790,753
فالوم
35,720
-2%
20,459
730,795,480
كفپارس
4,450
-3.89%
661,511
2,943,723,950
وزمين
13,451
-2%
400
5,380,400
دكيمي
29,420
-2%
540
15,886,800
سجام
4,674
-3.99%
3,331,901
15,574,776,552
كنور
47,790
0.06%
301,844
14,366,179,480
بنيرو
14,790
-1.99%
4,980
73,654,200
غشهد
7,130
-1.93%
9,648
68,790,240
كسرام
8,170
-1.92%
9,803
80,090,510
شپديس
93,190
-0.65%
1,262,834
120,173,901,160
تاپيكو2
11,630
0%
86,656,784
1,007,818,397,920
فاراك
2,430
-6.54%
43,748,763
106,472,495,610
وليز
9,350
-1.99%
1,650
15,427,500
فسديد
112,653
-1%
600
67,591,800
قجامح
5,788
-2%
2,888,345
16,769,896,374
شپنا2
12,520
0%
23,961,661
299,999,995,720
كاوه2
21,450
0.99%
6,000,000
128,700,000,000
بموتو
56,450
-1.69%
177,464
10,118,824,680
وپست
22,360
-1.97%
5,352,237
119,676,019,320
امينح
5,150
-3.92%
622,795
3,207,394,250
درازك
32,920
-1.56%
439,059
14,686,386,680
كوثر
14,406
-1.99%
22,991
331,208,346
غگل
3,340
-1.76%
32,033,821
107,228,829,950
وسهمدا
880
-1.12%
333,502
293,481,760
بكام
3,890
-1.77%
135,344
526,488,160
تمحركه
24,126
3%
470,207
11,344,214,082
وآوا
8,717
-1.99%
6,980
60,844,660
تاپيكو
11,420
-1.81%
26,390,833
306,799,075,190
كروي
28,340
-1.97%
458,439
12,992,161,260
اخابر
10,310
-2%
68,731
708,616,610
ختراك
15,300
-1.99%
34,372
525,891,600
كپرور
36,350
-2%
290
10,541,500
خفولا
42,991
-2%
5,932
255,022,612
ولغدر
24,110
-1.99%
6,531
157,462,410
وسالت
1,163
4.96%
234,255
272,438,565
پكرمان
26,120
-1.99%
1,107,686
29,098,432,130
جوين
5,000
-2%
340,132
1,700,660,000
تاصيكو
10,190
-1.92%
16,102,997
164,413,228,220
دكوثر
20,290
-1.98%
340,005
6,898,701,450
پارسان
19,720
-1.2%
6,209,499
125,237,579,160
قچار
87,933
-2%
11,022
969,197,526
كفرا
46,490
-1.98%
368
17,108,320
مرقام
19,140
-2%
37,913
725,654,820
بايكا
41,256
-2%
150
6,188,400
ميدكو
32,400
0.4%
6,520,955
211,001,138,115
كترام
47,600
-2%
1,973
93,914,800
وآرين
3,798
-3.99%
2,822,836
10,722,463,851
غالبر
19,830
-1.98%
5,287
104,841,210
وملل
13,346
0.01%
23,625,570
315,278,678,710
وسنا
15,399
-2%
1,709
26,316,891
وپويا
6,513
-1.99%
11,479
74,762,727
سباقر
16,577
-2%
1,511,628
25,347,786,062
كساوه
69,170
-2%
3,180
219,960,600
زدشت
28,898
-2%
9,580
276,842,840
وهور
2,218
0.18%
24,324,088
54,144,444,506
فارس
9,300
-1.9%
28,314,883
269,153,415,580
فلامي
43,960
-1.98%
600
26,376,000
تنوين
7,250
0.42%
4,515,204
32,227,131,670
وساخت
48,730
-1.99%
1,602,558
78,110,188,240
كهرام
111,349
-2%
311
34,629,539
وغدير
10,710
-1.92%
19,866,608
214,730,918,450
زشگزا
8,075
-1.99%
17,938
144,849,350
آريا2
89,366
1%
800,000
71,492,800,000
سشرق
7,000
0.43%
11,174,490
78,156,214,120
سدشت
69,970
6%
59,420
4,157,617,400
جم پيلن
80,000
-0.37%
581,626
46,998,774,150
سدور
18,990
-1.96%
795
15,097,050
شكربن
88,910
-2%
125,000
11,113,750,000
وتعاون
6,200
-1.99%
13,466
83,489,200
وخارزمح
3,810
-3.79%
7,144,530
27,327,670,540
كيميا
17,385
-2%
4,029
70,044,165
مبين
16,230
-1.99%
2,257,735
36,660,830,690
ركيش
23,590
-1.99%
891,300
21,025,767,000
خفنر
8,490
-1.96%
1,000
8,490,000
قجام
16,143
-2%
2,974
48,009,282
حخزر
28,186
-2%
794
22,379,684
كزغال
33,910
-2%
30,086
1,020,216,260
وبصادر
2,350
-1.67%
209,795,456
494,781,160,200
كساپا
38,210
-1.98%
5,225
199,647,250
وبوعلي
5,700
-1.89%
740,876
4,226,119,210
كاسپين
25,610
-2%
79,738
2,042,090,180
سيمرغ
17,910
-1.97%
10,865
194,592,150
غسالم
4,280
-1.83%
206,486
883,760,080
حفاري
7,270
-1.89%
8,474,791
61,695,259,230
شپلي
8,567
-3.99%
227,878
1,952,230,826
ثزاگرس
54,639
-5%
11,162
609,880,518
فخوز
14,870
0.41%
27,396,514
410,324,595,150
چكاپا
5,110
-1.92%
243,998
1,246,829,780
كسعدي
20,520
-3.98%
5,756
118,113,120
دلقما
25,440
-1.97%
170,576
4,339,453,440
پلوله
25,601
5%
142,980
3,660,430,980
خكرمان
3,928
-1.87%
15,469,123
60,951,224,876
سپيدار
58,368
-2%
278,850
16,278,634,599
گكيشح
31,505
-2%
42,358
1,334,488,790
سهرمز
24,470
-1.96%
1,760
43,067,200
تيپيكو
39,900
-1.94%
352,772
14,113,644,260
ما
7,300
-0.27%
2,278,641
16,384,031,260
بزاگرس
7,022
-2%
68,137
478,458,014
فروي
61,007
-2%
419,354
25,583,529,478
نمرينو
111,230
-1.99%
24,880
2,767,402,400
لبوتان
62,230
-1.98%
224,703
13,983,493,540
كگهر
47,839
0.09%
686,148
32,890,923,734
تكمبا
7,840
-2%
497,879
3,903,371,360
فجام
10,130
-1.94%
11,500
116,495,000
ستران
23,150
-1.99%
179,587
4,157,439,050
ثفارس
9,850
-1.99%
66,920
659,162,000
شسينا
130,280
-1.99%
1,986
258,736,080
غگرجي
18,090
-3.98%
1,247,340
22,564,380,600
ولشرق
8,549
-1.99%
666
5,693,634
غشان
7,540
-1.95%
61,000
459,940,000
خوساز
7,860
-2%
2,000
15,720,000
كحافظ
11,780
-2%
18,927
222,960,060
ساوه
57,744
-2%
3,335
192,576,240
جم
36,650
1.92%
3,881,635
141,800,844,730
سبهان
139,380
-2%
1,352
188,441,760
پيزد
65,440
-1.59%
530,900
34,731,941,162
خزر
46,630
-2%
140
6,528,200
ثنوسا
12,770
-2%
961
12,271,970
پترولح
7,500
-2.22%
2,473,832
18,676,735,510
زر
44,530
0.56%
57,760
2,579,116,681
وپارس
2,680
-1.83%
122,386,035
330,050,155,600
دجابر
19,870
-1.97%
23,252
462,017,240
زپارس
167,110
-2%
235,498
39,354,132,590
دشيمي
30,220
-1.98%
5,843
176,575,460
غشهداب
3,904
-1.98%
269,009
1,050,211,136
بجهرم
2,732
-1.97%
24,064,480
65,888,360,053
شراز
110,850
-2%
3,541
392,519,850
غپونه
18,359
-2%
229,219
4,208,899,497
خچرخش
17,920
-1.97%
3,640
65,228,800
سمازن
14,100
0%
12,005,524
168,980,342,090
رنيك
22,037
-2%
759,491
16,745,367,499
ونفت
15,740
-1.99%
3,799,363
60,068,936,890
غپاك
31,920
0.92%
10,080,885
320,064,573,950
عيار
26,410
0.83%
136,993
3,622,824,649
قاسم
13,108
-2%
5,109,602
67,138,173,887
بركت
32,850
0.67%
77,474,157
2,587,784,857,620
ولتجار
8,153
-2%
100,000
815,300,000
دتماد
44,960
-1.98%
91,848
4,141,402,940
فاما
18,510
-1.96%
227,427
4,210,753,680
سفاسي
14,144
-2%
355
5,021,120
ساربيل
54,680
-1.99%
4,858
265,635,440
غاذر
54,840
-1.98%
213
11,680,920
شپاس
21,510
-2%
2,252
48,440,520
وساغربي
760
-1.3%
251,358
191,032,080
شبندر
24,230
-1.98%
15,013,604
364,282,753,430
ومشان
70,804
-2%
13,103
927,744,812
فملي
11,500
-1.96%
71,801,646
832,753,361,940
سپاها
8,610
-1.94%
2,894,856
25,054,756,840
كگل
14,890
0.2%
8,265,680
124,283,135,910
گوهر2
1
-100%
50,000
50,000
سرچشمه
6,520
-2%
702,969
4,583,357,880
كهمداح
8,000
0%
223,592
1,795,882,560
قشكر
3,770
-1.82%
10,078
37,994,060
قشرين
14,852
-2%
707,024
10,500,723,298
اعتلا
8,297
-2%
900,986
7,475,480,842
وسزنجان
1,400
-1.41%
310,120
434,168,000
شفا
45,650
-2%
8,700
397,155,000
سنوين
9,000
-1.99%
162,978
1,466,813,070
وصندوق
14,360
-1.98%
3,393,065
48,768,526,160
سيدكو
6,090
-1.93%
1,560,850
9,538,297,830
توريل
24,677
-2%
29,550
729,205,350
وساپا
5,240
-1.87%
15,586,773
81,728,025,260
قشهد
20,040
-1.96%
12,118
242,844,720
آبادا
13,250
-2%
540,226
7,158,305,530
وسناح
11,492
-3.99%
12,500
144,850,000
خديزل
38,855
-2%
158,540
6,167,069,362
فباهنرح
16,390
-3.98%
2,918,425
48,345,897,710
سامان
9,595
-1.99%
3,801,907
36,662,227,594
كرماشا
35,530
-1.96%
1,920,291
69,862,736,440
شتوكا
53,163
-2%
1,802
95,799,726
شيراز
54,810
-1.12%
345,178
19,298,902,430
آرمان
8,181
-3.99%
5,398
44,161,038
شلعاب
21,540
-1.96%
7,600
163,704,000
جمح
29,300
2.81%
2,896,579
85,408,681,390
خمحركه
4,510
-1.96%
385,467
1,738,456,170
نيرو
51,773
-4%
1,213
62,800,649
قرن
61,500
-1.99%
799,165
49,737,255,770
اتكاي
17,895
-1.9%
1,269,679
22,701,105,620
بمپنا
69,992
-2%
12,097
846,693,224
شرنگي
242,687
5%
82,421
20,002,505,227
وثخوز
67,113
-5%
385
25,838,505
دروز
37,010
-1.99%
771,298
28,545,738,980
قصفها
154,410
-2%
5,935
916,423,350
شدوص
27,440
-2%
253,647
6,960,073,680
ثاژن
9,510
-2%
4,144
39,409,440
فولاژ
19,350
-1.98%
1,692,805
32,757,011,670
رتاپ
7,250
-1.89%
25,464
184,614,000
چخزر
53,877
-2%
201,696
10,866,775,392
سفار
148,500
-4%
1,489
221,116,500
سهگمت
24,530
-2%
888,909
22,155,425,440
فجر
58,050
-1.99%
696,848
40,502,903,240
وشهر
5,623
3.59%
7,835,676
43,229,116,473
بساما
22,816
-2%
429,185
9,794,370,596
تليسه
4,277
-1.99%
189,890
812,159,530
وملي
172,540
-2%
42,006
7,247,715,240
پتاير
3,620
-1.9%
402,705
1,457,792,100
سخوز
23,190
-0.3%
890,410
20,536,510,470
خاذين
4,660
-1.89%
5,552
25,872,320
كچاد2
23,700
0%
42,500,000
1,017,000,000,000
تماوند
17,120
2.99%
1,268,449
21,501,737,439
خپارس
5,590
-1.93%
22,796,547
127,471,351,400
غبشهر
26,180
-1.98%
1,770,565
46,709,051,200
زكوثر
21,220
-1.99%
8,826
187,287,720
كشرق
90,258
-2%
789
71,213,562
كصدف
24,279
-4%
6,155
149,437,245
تپمپي
19,040
-1.96%
2,300
43,792,000
كبافق
49,120
-2%
10,771
529,071,520
وسبحان
3,082
-1.97%
3,590,653
11,066,392,546
قمرو
36,250
-1.97%
150
5,437,500
هاي وب
10,110
-3.99%
187,591
1,896,545,010
عيار2
1
-100%
20,000
20,000
كوير
20,810
-1.98%
22,459
467,371,790
خراسان
72,080
-2%
151,315
10,922,168,140
دسبحا
19,030
-1.96%
180,766
3,455,236,980
فزرين
26,595
-2%
126,152
3,355,012,440
سمايه
5,162
-4%
3,097,720
15,990,430,640
وگستر
18,905
-2%
3,316
62,688,980
ودي
21,074
-2%
67,078
1,413,601,772
شرانل
38,440
0.71%
735,813
28,207,606,456
شگل
10,100
-1.94%
74,947
756,964,700
كالا
32,020
-1.99%
117,500
3,762,350,000
حآسا
44,015
-2%
1,037
45,643,555
گكيش
47,700
-2%
763
36,395,100
ساروج
19,595
0.81%
365,482
7,187,026,744
غچين
19,510
-1.96%
170,778
3,331,878,780
خساپا
2,200
-1.79%
443,747,364
977,837,554,780
قثابت
66,580
-1.99%
3,578
238,223,240
وثنو
5,772
-1.22%
2,768,969
16,128,041,880
ثنظام
46,503
-2%
110
5,115,330
ولساپا
3,330
-1.77%
3,782,695
12,605,957,350
صبا
7,612
-1.34%
9,677,965
74,467,244,926
غپآذر
64,425
-2%
200
12,885,000
لكما
6,029
-2%
21,840
131,673,360
خرينگ
51,590
-1.99%
14,524
749,293,160
شگلح
6,510
-1.21%
1,065,404
6,930,023,140
بفجر
22,670
-1.99%
1,495,004
34,541,294,510
فولاد
12,770
-1.62%
106,404,742
1,377,891,123,040
طلا
75,050
0.91%
385,795
28,908,852,334
سمگا
30,113
-2%
16,106
484,999,978
بترانس
2,900
-1.69%
12,231,824
35,472,289,600
اتكام
4,769
-1.99%
130,945
624,486,705
وآيند
15,852
-4%
564,022
8,940,876,744
وصنا
5,540
-1.95%
55,278
306,240,120
وتوكا
11,720
-1.92%
24,416
286,155,520
ونوين
4,480
-1.54%
35,532,381
160,208,811,480
وخاور
8,650
-1.93%
10,007,291
86,567,892,200
دسانكو
14,496
-1.99%
1,366
19,801,536
وسخراش
1,350
-1.46%
264,079
356,506,650
بسويچ
54,030
-2%
150
8,104,500
سيستم
25,910
-1.6%
571,758
14,889,716,350
واعتبار
8,720
-1.91%
4,529,091
39,497,691,520
وكار
2,540
-0.39%
7,901,827
19,891,530,170
وبانك
8,390
-1.87%
3,619,192
30,380,555,010
ولپارس
4,940
-1.98%
3,199,247
15,807,438,240
ولبهمن
7,733
-1.99%
1,103,731
8,535,151,823
دانا
6,510
-1.96%
135,729
883,595,790
غنوش
56,020
-1.99%
21,837
1,223,308,740
فلوله
21,940
-1.97%
736,827
16,179,315,920
شبريز
28,690
-1.98%
1,622,140
46,664,718,930
خگستر
2,680
-1.83%
29,501,597
79,280,935,270
دعبيد
23,100
-0.73%
734,562
16,881,960,700
شسپا
14,860
-0.87%
2,028,042
30,273,944,260
شجم
10,217
-2%
98,972
1,011,196,924
كاذر
31,450
-4%
6,244
196,373,800
فبيرا
3,042
-2%
49,294
149,952,348
افق
69,030
-1.99%
600,681
41,529,399,220
رتاپح
5,820
-2.84%
12,870
74,903,400
كفرآور
22,724
-4%
29,617
673,016,708
انرژي3
250,880
-2%
5,000
1,254,400,000
جهرم
1,742
-1.97%
10,000
17,420,000
كيسون
11,473
-2%
87,345
1,002,109,185
تاپكيش
18,131
-2%
128,463
2,329,162,653
دامين
5,130
-1.91%
163,332
837,893,160
ختور
19,270
-1.98%
23,131
445,734,370
بوعلي
42,920
-1.99%
2,373,020
101,936,160,780
كمنگنز
87,360
-2%
837
73,120,320
لازما
32,992
-4%
1,551
51,170,592
معيار
55,788
-2%
1,412,411
79,806,892,441
كمرجان
144,014
-2%
165
23,762,310
آسيا
2,050
-1.91%
5,806,557
11,907,718,450
وسرضوي
1,010
-1.94%
294,264
297,206,640
سحرخيز
10,079
1.18%
3,708,189
37,068,045,641
شتران
9,680
-1.93%
63,081,459
611,775,403,440
بپاس
88,100
0.02%
1,717,236
151,265,324,603
سغرب
36,500
-1.99%
26,668
973,382,000
واميد
12,640
-1.94%
1,009,362
12,758,335,680
دكپسول
32,991
-2%
347,727
11,475,719,270
تكنار
119,738
-4%
6,750
808,231,500
پلاست
70,547
-2%
244
17,213,468
افرا
33,631
-2%
299
10,055,669
چكارن
3,270
-1.8%
832,045
2,720,938,250
تبرك
19,545
-2%
5,158
100,813,110
مارون
155,700
-0.77%
33,528
5,254,539,915
وارس
17,221
-2%
59,877
1,031,141,817
ثپرديس
9,957
-2%
3,580
35,646,060
كمينا
24,837
-2%
127,376
3,164,509,769
فسرب
77,670
-1.99%
5,859
455,068,530
فروس
5,170
-1.9%
35,685
184,491,450
زبينا
3,834
-1.99%
156,441
599,794,794
بنو
31,410
-2%
330,449
10,379,403,090
تپكو
5,349
-2%
67,965
363,544,785
وتوشه
21,620
-1.99%
28,634
619,067,080
آريا
88,401
-0.09%
2,458,021
219,288,478,802
فن آوا
18,053
-2%
50,000
902,650,000
آپ
17,120
-1.95%
9,755
167,005,600
وسقم
1,390
-1.42%
281,554
391,360,060
لسرما
24,030
-2%
22,413
538,584,390
سخواف
16,355
-4%
18,873
308,667,915
لخانه
27,812
-2%
84,116
2,339,434,192
فنورد
184,130
-2%
296,356
54,817,050,880
شلرد
6,781
-1.99%
12,558,812
85,283,337,208
دفارا
63,420
-4%
1,228
77,879,760
شكبير
89,000
-0.1%
135,364
11,947,043,662
وسين
13,225
-1.99%
972,189
12,868,571,175
وكادو
17,198
-1.99%
509,557
8,763,361,286
حاريا
28,380
-2%
7,723
219,178,740
كرازي
23,000
-1.96%
7,108,417
166,849,109,020
خموتور
14,690
-1.94%
12,076
177,396,440
غگيلا
24,313
6%
23,510
571,598,630
وصنعت
6,240
-1.89%
7,050,749
44,004,308,410
كگل2
15,010
1.01%
35,000,000
523,850,000,000
وجامي
14,789
-1.99%
2,855
42,222,595
كپشير
39,180
-1.98%
521
20,412,780
پلاسك
7,350
-1.87%
316,675
2,327,561,250
فنوال
24,860
-1.97%
1,922,820
47,803,441,170
والبر
17,640
-2%
2,394,717
42,242,845,940
سمتاز
22,122
3%
452,015
9,999,475,830
خفناور
47,865
-4%
1,554
74,382,210
شكف
110,587
4%
422,782
45,950,243,136
فرابورس
30,848
-2%
45,334
1,398,463,232
امين
7,180
-1.91%
310,785
2,234,917,700
ومعادن
11,590
-1.95%
16,043,952
188,567,307,310
ومهان
12,702
-0.84%
6,187,485
79,060,559,496
لوتوس
9,560
-1.95%
950,748
9,102,025,190
خكار
21,480
-1.96%
2,560
54,988,800
ارفع
14,911
-0.55%
2,979,750
44,555,471,280
فنفت
32,135
-4%
1,000
32,135,000
وسكرشا
1,240
-1.59%
366,538
454,507,120
وپترو
13,800
-1.99%
976,432
13,476,738,460
ثاباد
53,160
-1.99%
17,478
929,130,480
وسيلام
1,220
-1.61%
327,612
399,686,640
شسم
93,121
4%
375
34,920,375
وثوق
18,326
-2%
382,796
7,015,119,496
نوين
5,866
-1.99%
415,391
2,436,683,606
غشاذر
9,800
-2%
12,993
127,331,400
وپارس2
2,730
0%
526,397,305
1,437,064,642,650
شاوان
85,746
-2%
20,748
1,779,914,968
كاوه
21,170
-0.33%
9,251,412
196,441,949,420
دالبر
14,880
-1.98%
11,565
172,087,200
بورس
34,910
-1.99%
515,498
17,996,035,180
حكشتي
18,000
-1.96%
2,374,739
42,766,071,930
سقاين
70,790
-1.99%
2,225
157,507,750
شپارس
22,270
-1.98%
757,289
16,946,819,740
دابور
38,350
-1.99%
560
21,476,000
غشصفا
27,440
-2%
5,387
147,819,280
سلار
58,831
-2%
85
5,000,635
فولاد2
12,980
0%
30,712,481
398,800,003,380
شكلر
47,300
-1.99%
5,151
243,642,300
تكشا
45,600
-2%
402
18,331,200
كگاز
18,420
-1.97%
8,407
154,856,940
سايرا
45,026
-2%
113
5,087,938
ونيرو
2,650
-1.85%
1,792,693
4,750,636,450
كگلح
11,690
-3.94%
6,582,913
77,198,089,930
بالبر
58,020
-1.99%
13,425
778,918,500
كي بي سي
27,206
-2%
38,589
1,049,852,334
هصيكو402
3,005
-14.36%
3,613
10,857,065
ثنور
9,606
-2%
155,274
1,491,562,044
لابسا
52,330
-1.99%
23,447
1,226,981,510
قنيشا
65,530
-1.99%
27,982
1,833,660,460
ثشاهد
17,330
-1.98%
91,711
1,589,351,630
وسيزد
1,260
-1.56%
274,434
345,786,840
پاسا
26,150
-1.99%
250
6,537,500
حبندر
32,391
-2%
168
5,441,688
اپرداز
20,923
-2%
23,443
490,497,889
خشرق
14,660
-1.94%
16,094
235,938,040
وتجارت
2,620
-1.87%
330,414,483
872,024,529,080
فنرژي
18,690
-2%
3,754
70,162,260
وسكرمان
1,010
-1.94%
481,120
485,931,200
دقاضي
42,100
-4%
1,617
68,075,700
ساينا
151,918
-2%
34,773
5,282,712,854
سدبير
87,653
-2%
80
7,012,240
چفيبر
13,340
-3.96%
17,992
240,013,280
بپيوند
13,150
-2%
2,191,710
28,846,541,410
نطرين
11,901
-1.99%
7,071
84,151,971
وكبهمن
10,941
-2%
3,326,960
36,473,836,640
فايرا
16,600
-1.6%
5,132,700
85,027,330,330
گوهران
7,140
-1.34%
1,307,137
9,306,753,118
شفن
326,900
0.7%
221,195
72,678,415,380
سكرد
9,600
-1.94%
2,500
24,000,000
لخزر
182,790
-2%
62
11,332,980
شزنگ
225,314
-4%
737
166,056,418
كتوكا
38,238
-2%
617
23,592,846
وساشرقي
960
-1.03%
264,061
253,498,560
خودرو
2,320
-1.69%
350,945,824
816,427,469,900
مداران
24,620
-1.99%
6,250
153,875,000
فافزا
53,905
-2%
214,837
11,610,668,040
تشتاد
15,383
-1.99%
11,200
172,289,600
دماوند
46,500
1.64%
7,062,982
326,284,174,517
شتولي
33,375
-4%
639,316
21,349,737,198
سبجنو
58,260
-1.99%
230
13,399,800
ثامان
23,440
-1.97%
6,180
144,859,200
فوكا
11,848
-1.99%
256,988
3,044,793,824
گكوثر
2,436
-1.97%
8,660,320
21,106,497,183
فاسمين
16,820
-1.98%
10,143,535
170,617,486,000
دتوزيع
51,045
-2%
1,940
99,027,300
فباهنر
26,150
-1.99%
393,641
10,293,712,150
قپيرا
103,850
-1.99%
143,287
14,883,114,370
رمپنا
17,240
-1.71%
6,411,879
111,889,870,280
زنگان
102,410
-2%
516
52,843,560
كهمدا
9,970
-1.97%
100,314
1,000,130,580
سخزر
30,020
-1.99%
1,170
35,123,400
كماسه
43,430
-1.99%
64,537
2,802,841,910
دارو
33,360
-2%
3,147
104,983,920
وتوس
13,540
-1.96%
11,075
149,955,500
فپنتا
400,780
-2%
2,545
1,019,985,100
شبصير
70,745
-2%
418,905
29,657,910,817
همراه
26,190
-0.11%
1,869,340
49,424,475,270
وسكهبو
1,110
-1.77%
200,020
222,022,200
ثباغ
16,359
-1.99%
887,978
14,634,353,539
رافزا
111,023
-2%
4,470
496,272,810
پارتا
52,484
-2%
39,213
2,058,055,092
ديران
25,940
-1.97%
19,856
515,064,640
پترول
9,420
-1.98%
21,156,599
199,516,855,730
بشهاب
146,300
-2%
1,500
219,450,000
اوان
53,558
-2%
10,150
543,613,700
بكاب
353,270
-2%
75
26,495,250
البرز
3,660
-1.88%
7,493,125
27,459,288,530
ختوقا
2,510
-1.95%
359,773
903,030,230
گشان
27,487
-2%
115,407
3,172,192,209
دپارس
83,850
-2%
2,878
241,320,300
هرمز
14,791
1.27%
9,982,204
149,216,609,699
شخارك
45,050
-0.04%
874,259
39,813,894,960
بگيلان
21,400
-1.96%
774,802
16,646,623,497
زقيام
28,415
-2%
5,328
151,395,120
وسفارس
1,010
-1.94%
332,312
335,635,120
دبالك
20,423
-2%
2,763
56,428,749
قشير
25,177
-2%
468
11,782,836
غبهار
32,826
-4%
3,153
103,500,378
ولصنم
10,880
-1.98%
5,927
64,485,760
غصينو
66,593
-2%
8,409
559,980,537
سپ
22,250
4.22%
3,591,166
79,724,598,470
شپترو
5,254
-2%
76,166
400,176,164
