نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
وسپهر
6,860
-0.15%
6,702,040
46,130,266,490
شصدف
32,900
-0.15%
691,105
22,625,521,250
فسا
801
-2.91%
3,143,539
2,530,660,352
سبزوا
3,470
-1.31%
66,047,340
239,160,226,148
اپال
19,200
-1.94%
433,600
8,348,471,640
لپيام
22,950
-2.96%
975
22,376,250
ثنام
5,047
3%
797,197
4,023,453,259
حپارسا
36,550
0.14%
147,738
5,447,608,700
كحافظ2
5,000
0.2%
51,000,000
255,000,000,000
تجلي
1,479
-1.33%
42,338,259
62,951,800,372
حسينا
49,400
5.89%
1,275,574
62,508,827,700
كلر
72,000
-2.7%
595,973
43,084,961,150
غدام
48,010
-3.28%
1,209,420
59,510,765,880
خصدرا
1,618
0.75%
36,988,369
60,005,900,399
وسپه
4,621
-5.75%
10,764,360
50,225,099,274
شستا
944
-0.42%
472,109,431
447,816,248,849
غدشت
24,510
4.97%
4,864,595
118,984,773,600
داروح
11,740
-4.86%
637,414
7,632,349,420
خزاميا
12,880
4.97%
8,922,331
114,696,924,980
وتوصا
8,760
-0.23%
5,943,443
51,844,675,660
قنقش
117,350
2%
87,822
10,304,231,450
وايران
2,828
6%
12,888,009
36,193,577,926
شستان
4,303
1.99%
580,343
2,492,657,207
شاروم
14,480
-4.3%
1,056,863
15,459,302,990
غديس
11,220
-0.27%
1,111,475
12,560,726,320
شوينده
16,700
-3.41%
697,167
11,847,998,480
كدما
66,740
-4.59%
2,580,014
174,434,029,370
تكنو
7,800
4.98%
38,537
300,588,600
حتايد
5,330
0.57%
7,062,938
38,320,907,250
ثمسكن
3,285
-0.61%
6,894,185
23,151,155,024
فبستم
17,260
-2.98%
108,393
1,870,863,180
مفاخر
39,400
2.74%
49,192
1,938,164,800
قيستو
19,370
2.98%
366,988
7,108,557,560
غزر
8,900
2.3%
16,111,714
146,077,089,450
دلر
19,550
-3.36%
636,745
12,629,422,390
سخاش
59,880
-2.74%
402,301
23,713,804,810
زماهان
7,120
0.99%
1,515,650
10,836,083,740
سفانو
34,120
-5.88%
751,427
26,180,108,070
ساراب
16,000
-4.13%
383,651
6,182,044,760
كسرا
7,280
0.69%
14,009,268
101,572,543,580
فخاس
20,510
-2.84%
350,825
7,208,240,000
خپويش
19,160
4.99%
2,683,946
51,241,987,980
كاما
5,810
-4.44%
21,927,743
127,927,678,780
زمگسا
20,990
0.38%
1,039,683
21,780,870,540
وحافظ
12,810
-2.95%
4,535,479
58,223,348,930
لپارس
84,110
-4.57%
2,341,622
199,055,238,980
داوه
6,760
-2.17%
520,229
3,547,963,900
هجرت
16,850
-2.77%
471,687
8,070,226,900
زفكا
7,800
-3.23%
4,062,467
32,254,076,480
غمينو
5,420
-0.18%
3,396,839
18,438,500,640
حريل
3,028
0.63%
6,623,894
19,997,365,716
بخاور
2,231
-1.15%
1,086,698
2,430,990,213
دسبحان
7,580
-4.89%
4,751,991
36,188,830,130
وتعاون
1,292
-0.92%
2,045,442
2,632,763,406
شگويا
10,450
-2.79%
10,439,667
109,503,718,380
ثشرق
3,570
-2.25%
1,773,183
6,415,403,156
شجم
10,020
-0.99%
2,488,051
25,024,741,480
غمهرا
12,550
4.93%
1,636,928
20,543,446,400
ريشمك
20,770
5.97%
1,120,987
23,224,010,500
آريان
7,530
-0.26%
1,835,679
13,698,251,120
كتوكاح
5,500
-4.35%
3,065,944
16,863,994,490
سشمال
8,740
-3.96%
1,430,098
12,822,569,350
ومعلم
1,920
-2.24%
2,009,904
3,860,022,533
وپخش
36,100
0.06%
232,706
8,376,109,740
پكوير
4,930
-1.2%
1,202,739
5,928,819,928
زكشت
19,040
2.92%
1,063,481
20,200,079,250
ورنا
6,730
5.82%
111,119,547
748,377,426,300
وخارزم
4,501
5.31%
63,795,535
286,285,657,928
خمحور
3,115
4.99%
8,857,340
27,548,004,011
خاهن
6,120
-1.77%
3,672,891
22,652,899,570
ثاصفا
11,210
0.18%
1,678,560
18,754,083,200
بكهنوج
1,182
-1.75%
14,065,758
16,653,630,127
شبريزح
14,360
-1.44%
1,916,776
27,592,810,090
شاراك
45,000
-1.34%
4,032,826
182,301,332,560
شپنا
6,660
-2.92%
128,791,422
865,171,643,920
وگردش
11,050
-2.99%
7,015,073
77,782,017,450
فزر
27,000
-3.57%
9,215,659
248,028,213,500
بالاس
25,850
-1.71%
1,457,296
37,746,759,050
فگستر
8,620
-4.65%
8,348,196
72,197,321,070
فجهانح
1,626
-0.97%
3,430,043
5,628,871,902
دزهراوي
4,263
0.02%
2,663,726
11,522,812,974
كطبس
20,990
0.72%
688,535
14,527,343,620
فسپا
16,450
-1.02%
2,517,754
41,324,073,870
وايرا
1,769
-2.96%
2,796,331
4,959,332,764
وپاسار
9,020
0%
17,624,374
158,732,008,560
كپارس
8,380
0.6%
1,974,624
16,576,711,560
وشمال
23,750
-1.86%
1,305,125
31,012,706,150
آبين
5,510
2.99%
15,966,937
87,918,764,080
زگلدشت
8,960
-0.33%
2,105,677
19,189,115,310
وملت
2,151
-1.96%
824,041
1,772,512,191
گدنا
12,610
-4.9%
3,895,920
49,802,814,540
پسهند
35,440
-3.59%
550,481
19,431,932,840
سيتا
10,910
-4.88%
5,640,317
62,540,067,430
سصفها
62,190
0.66%
2,665,666
170,159,734,410
كابگن
8,630
-0.92%
2,476
21,367,880
قاروم
167,750
-2.98%
40,953
6,869,865,750
تملت
3,452
0.49%
2,489,264
8,562,588,315
وسكاب
2,700
-2.7%
2,258,507
6,183,355,236
ولملت
4,094
2.84%
2,353,610
9,779,903,810
دسينا
23,360
-2.95%
384,165
9,071,370,930
شپاكسا
2,040
-4.18%
13,660,571
28,285,883,802
وبيمه
1,526
-1.42%
2,611,121
4,008,939,904
سرود
22,500
-2.93%
204,500
4,573,291,320
زنجان
3,170
-1.95%
6,669,604
21,859,920,876
چدن
2,051
-1.3%
8,351,809
17,500,743,828
داسوه
37,060
-2.98%
71,087
2,712,292,700
گوهر
75,210
-4.02%
1,028,709
78,730,070,134
مديريت
7,400
-0.4%
11,012,881
80,566,860,320
پخش
36,700
-0.14%
1,965,803
72,834,962,500
بهپاك
7,000
-0.85%
2,208,422
15,727,640,240
خريخت
3,200
3.09%
15,523,662
49,732,598,765
وحكمت
1,444
3%
10,825,415
15,560,353,852
فسازان
3,849
-3.36%
23,078,101
90,261,032,024
ولراز
22,350
-2.83%
158,005
3,531,411,750
نهال
20,995
-0.86%
452,553
9,503,169,434
ثقزوي
12,160
-2.95%
234,317
2,849,294,720
سصوفي
20,600
-1.86%
1,523,939
31,818,427,280
زاگرس
126,650
-2.65%
598,145
76,890,474,350
درهآور
28,300
1.43%
651,069
18,508,702,900
حسير
20,000
-0.5%
1,391,373
28,234,254,300
ملت
1,152
2.22%
27,377,951
31,814,527,733
وبشهر
7,800
0.91%
3,548,248
27,831,774,770
شنفت
7,600
-1.04%
968,035
7,341,132,970
اسياتك
16,240
-4.97%
14,384,932
234,183,335,930
شاملاح
8,300
-4.93%
658,330
5,474,725,500
سنير
30,890
-4.98%
2,339,204
72,879,583,570
غگلپا
46,700
5.06%
415,664
19,122,321,450
قهكمت
7,470
-3.36%
615,002
4,595,502,980
سيلام
7,650
-4.02%
7,075,469
53,862,544,010
ثبهساز
1,499
0.07%
9,259,851
13,879,392,912
فولاي
10,070
-2.8%
5,290,224
53,229,935,180
زملارد
12,780
-4.98%
2,441,875
31,464,541,270
خلنت
34,600
4.98%
581,926
20,080,718,090
سارومح
27,880
-1.97%
161,095
4,550,978,880
پرديس
2,953
-1.04%
4,624,481
13,771,664,966
قزوين
4,812
-2.39%
1,196,538
5,841,751,043
شساخت
47,000
-2.39%
321,503
15,137,612,250
سكرما
13,030
-3.55%
365,636
4,864,280,430
سفارس
18,550
-3.84%
4,737,855
88,005,019,400
ثعمرا
7,370
-4.78%
6,013,619
44,894,014,230
ماديرا
3,150
3.28%
18,818,995
59,563,618,522
سكارون
46,900
2.96%
148,944
6,985,127,600
ساروم
30,890
0.52%
2,287,448
67,007,484,690
خاور
1,791
2.99%
19,095,526
34,200,087,066
حپترو
35,910
3.04%
2,333,346
84,207,608,450
كخاك
13,350
-4.23%
828,914
11,082,636,680
غفارس
5,460
0.74%
1,407,202
7,804,551,650
لطيف
39,650
0%
310,054
12,299,415,800
بميلا
12,790
-2.96%
6,978,723
89,372,469,580
ثالوند
7,200
5.88%
8,616,761
61,969,880,620
شاملا
10,430
-4.84%
1,895,106
19,841,852,980
غبهنوش
58,000
0.05%
224,471
13,017,704,680
وآتوس
24,150
-2.82%
22,127
534,367,050
واحيا
19,900
-2.93%
10,861,504
216,801,513,350
خمهر
1,925
1.8%
30,854,623
59,903,941,042
وتوسم
4,244
0.26%
1,296,486
5,474,496,508
آ س پ
5,320
5.98%
11,458,713
60,657,686,610
ثاخت
2,580
1.45%
72,192,639
190,064,916,058
خنصير
14,200
1.72%
5,879,197
84,301,988,840
آينده
13,810
-2.95%
74,970
1,035,335,700
ثغرب
7,610
5.99%
7,796,117
58,714,735,040
فمراد
39,400
4.98%
2,623,537
103,342,840,550
كچاد
15,640
-1.57%
3,019,989
47,311,542,750
وبهمن
14,910
-2.04%
455,607
6,895,459,070
دتوليد
7,950
-2.09%
2,744,816
21,870,641,610
دفرا
16,850
1.81%
308,914
5,243,206,890
غپينو
2,285
-1.3%
15,857,353
36,639,586,679
ثاميد
1,531
0.72%
16,404,701
25,117,436,631
اميد
5,720
0.35%
1,543,356
8,801,192,780
ميدكوح
16,460
-2.55%
3,956,342
64,645,184,130
پلاستح
7,750
-2.64%
5,600,000
43,472,385,540
ثرود
7,630
-4.27%
6,115,424
47,293,008,040
نوري
117,040
-0.96%
2,470,813
290,698,426,930
خكمك
19,200
1.11%
915,124
17,699,205,960
تايرا
17,170
-1.38%
611,767
10,722,504,420
خبازرس
15,820
2.99%
218,700
3,459,834,000
وهامون
1,821
-0.76%
4,554,776
8,350,610,932
فالوم
14,000
-0.99%
832,148
11,699,933,530
كفپارس
4,731
4.99%
21,824,562
102,729,987,660
وآفري
3,620
-2.71%
404,509
1,484,075,969
دكيمي
20,580
1.63%
678,379
13,989,801,910
سجام
2,262
-0.44%
3,714,567
8,384,571,841
كنور
18,200
0.28%
5,054,912
91,984,626,700
غشهد
5,390
-1.28%
1,499,737
8,174,462,440
كسرام
6,600
3.45%
4,589,989
30,387,072,650
شپديس
159,600
-3.85%
557,014
89,928,544,270
فاراك
1,457
-0.82%
49,565,179
72,862,839,234
ثتران
2,929
1.63%
5,424,953
16,061,948,462
وليز
1,574
3.01%
5,821,400
8,978,470,637
فسديد
55,250
0.91%
21,900
1,209,975,000
سغدير
15,230
0%
790,837
12,081,885,970
حآفرين
3,511
-2.85%
2,223,721
7,976,446,824
شغدير
78,000
-3.93%
1,077,510
84,884,534,700
بموتو
3,020
-4.25%
31,223,624
93,873,248,953
وپست
4,454
5%
63,854,840
280,974,106,271
درازك
14,890
-5.46%
655,467
9,899,480,990
حتوكا
20,240
2.95%
1,684,436
34,164,671,050
كوثر
4,051
1.1%
7,988,517
33,098,435,212
تفارس
5,250
2.96%
162,438,740
841,713,628,980
غگل
5,180
-0.58%
24,742,898
130,186,857,350
تپولا
12,000
-2.6%
167,902
2,039,786,910
بكام
1,840
5.32%
39,732,374
73,253,988,494
تمحركه
13,340
-1.98%
10,105
134,800,700
وآوا
2,480
-3.99%
4,235,706
10,623,642,104
تاپيكو
16,080
-3.77%
6,046,095
97,357,708,740
شبهرن
14,880
-1.06%
2,858,971
42,765,328,340
كروي
25,330
-3.58%
3,887,547
98,661,412,770
اخابر
6,840
0.44%
20,011,425
138,487,949,290
ختراك
5,870
-0.51%
14,133,903
85,159,660,450
كپرور
10,350
-0.48%
705,932
7,370,866,070
نتوس
9,650
-1.43%
814,982
7,943,791,400
خودكفا
6,370
0.16%
8,630,012
54,991,162,880
خفولا
19,590
-0.25%
1,431,862
28,299,059,790
ولغدر
9,340
5.66%
2,460,910
23,033,583,790
وسالت
18,720
2.97%
122,158
2,286,797,760
پكرمان
15,000
-2.47%
1,048,295
15,770,434,810
جوين
5,040
-2.89%
10,907,538
55,027,183,530
تاصيكو
10,430
-4.92%
26,647,665
278,771,778,200
دكوثر
2,880
-0.93%
2,282,546
6,591,184,241
پارسان
28,920
-5.64%
2,461,069
71,988,380,610
قچار
12,720
0.71%
14,067,776
178,565,469,420
كفرا
8,650
-1.48%
807,713
6,968,379,600
مرقام
10,180
0.99%
5,618,692
55,162,060,220
وامين
11,500
0.88%
189,134
2,162,206,640
بايكا
15,650
-2.98%
4,341
67,936,650
چافست
5,500
-2.48%
5,007,191
27,531,953,820
پدرخش
6,780
2.57%
1,592,045
10,723,219,910
وآرين
1,342
-2.96%
2,069,751
2,777,605,842
چكاوه
7,050
-4.99%
8,245,408
58,448,363,990
غالبر
9,750
-1.52%
839,900
8,334,387,310
وملل
6,150
-3.61%
3,980,031
25,046,437,560
وسنا
9,560
-2.94%
170,614
1,631,103,840
وپويا
2,289
-3.34%
5,076,467
11,835,217,858
سباقر
13,450
-2.47%
1,063,042
14,251,831,160
كساوه
46,300
-4.71%
713,488
33,367,994,770
زدشت
21,400
1.66%
626,607
13,272,136,550
وهور
1,383
-2.54%
6,947,395
9,600,231,713
فارس
8,530
0%
21,802,384
185,645,062,210
فلامي
19,840
-3.22%
1,465,524
30,146,854,220
ونيكي
9,070
-1.2%
1,297,608
11,824,860,100
تنوين
4,620
-0.65%
1,814,267
8,466,789,511
ساروج
18,160
4.97%
1,617,675
29,352,356,240
كهربا
13,150
-3.73%
634,311
8,406,481,761
كهرام
61,600
-1.99%
90
5,544,000
وغدير
14,140
-2.82%
17,029,186
240,271,529,250
شليا
30,100
-2.9%
50,175
1,510,267,500
ضكاريس600
2,950
-1.67%
1
2,950,000
زشگزا
5,860
-1.35%
2,061,364
12,176,523,460
ميهن
3,248
-0.55%
4,969,466
16,293,224,079
زشريف
3,460
-3.86%
6,025,657
21,188,656,760
خبهمن
1,820
1.85%
120,028,852
219,898,453,414
باران
3,423
-2.98%
2,706,236
9,273,136,169
سشرق
8,260
-3.5%
5,396,661
44,893,318,750
سدشت
29,990
-4.97%
490,947
14,899,226,740
جم پيلن
143,100
-1.55%
335,896
48,564,121,360
وفتخار
3,594
2.98%
8,259,379
29,603,848,680
سدور
6,990
-1.27%
1,212,659
8,509,004,100
داراب
1,129
-0.18%
48,585,276
55,996,621,168
شكربن
3,400
-2.02%
8,442,231
29,056,246,959
اتكام
4,320
1.24%
2,070,114
8,890,140,019
اگ010819
920,480
0.71%
108,600
99,964,032,000
سپرمي
30,650
-0.97%
280,221
8,745,386,050
كيميا
6,130
-4.22%
2,902,548
17,905,298,940
مبين
30,210
-5%
8,538,606
258,402,847,180
ركيش
4,139
0.02%
8,394,338
35,549,458,935
خفنر
6,730
0.75%
2,707,526
18,249,893,370
فغدير
19,450
-5.81%
5,910,852
117,861,263,700
قجام
5,390
-1.82%
1,185,013
6,441,099,260
شمواد
92,200
0.11%
945,378
86,316,700,350
حخزر
20,300
-1.69%
451,774
9,188,455,200
كزغال
20,200
-3.12%
3,168,936
64,403,283,950
وبصادر
1,839
4.97%
194,273,364
356,364,376,252
وبوعلي
4,038
-4.34%
9,380,736
37,792,453,889
شتوكاح
11,300
-3.83%
4,057,226
45,759,996,810
كاسپين
23,300
-3.72%
190,956
4,523,895,850
سيمرغ
24,540
1.78%
2,599,164
64,197,503,910
غسالم
3,301
0%
5,911,479
19,749,520,397
حفاري
3,814
5.18%
28,274,666
107,803,922,994
شپلي
8,000
-2.91%
17,564,486
141,513,537,320
ثزاگرس
24,800
-2.94%
24,870
616,776,000
فخوز
5,540
-4.48%
36,419,128
201,375,658,000
چكاپا
2,802
-0.07%
10,124,036
28,611,073,743
كسعدي
8,490
-0.35%
1,538,840
13,240,212,840
دلقما
1,813
-0.98%
5,405,029
9,844,940,331
پلوله
25,750
-2.83%
343,677
8,886,666,200
خكرمان
3,410
0.53%
16,357,667
56,220,730,242
سپيدار
21,000
0%
611,780
12,821,371,850
سهرمز
23,580
-0.25%
432,442
10,173,014,610
تيپيكو
21,000
-0.76%
1,397,077
29,267,091,990
ما
4,532
-0.74%
1,660,860
7,477,832,634
بزاگرس
5,180
-1.15%
5,912,739
30,808,678,900
فروي
14,450
-3.28%
2,012,613
29,705,739,120
نمرينو
84,400
-2.71%
85,434
7,279,131,560
ومدير
4,040
0.12%
3,534,601
14,317,001,881
ثجوان
3,967
-1.56%
857,051
3,419,147,632
مديريت2
7,300
-1.75%
14,900,000
108,770,000,000
كگهر
47,150
-3.18%
281,696
13,260,218,250
تكمبا
5,520
2.3%
14,592,795
82,011,570,060
فجام
4,285
-1.74%
1,893,691
8,357,336,057
ستران
31,890
-3.77%
1,970,459
63,851,580,400
ثفارس
8,120
4.91%
104,594,544
846,280,483,660
شسينا
1,759
-0.79%
11,718,738
20,950,654,375
غگرجي
1,576
-1.93%
4,658,100
7,448,814,712
ولشرق
2,207
0.36%
3,423,660
7,759,967,446
غشان
3,941
0.33%
1,576,584
6,272,267,173
خوساز
7,760
2.51%
6,429,762
50,650,047,770
ولقمان
4,753
-3%
126,194
599,800,082
كحافظ
4,998
0.16%
7,932,728
39,313,701,554
ساوه
54,100
-4.67%
240,989
13,222,557,000
جم
44,580
-2.79%
770,470
34,362,598,250
مثقال
11,813
-4.14%
1,943,616
23,286,416,191
سبهان
42,820
-3.01%
191,927
8,306,377,960
كلوند
25,610
2.6%
826,084
20,987,211,690
پيزد
10,390
-1.89%
1,530,336
16,062,998,320
خزر
3,760
-2.69%
32,684,946
125,438,649,262
ثنوسا
4,174
4.98%
17,898,785
74,090,602,230
زر
65,101
-3.96%
387,510
25,687,536,397
وپارس
1,827
2.93%
109,642,120
203,172,530,289
دجابر
10,650
3.9%
852,910
9,007,722,390
ميدكو
19,500
-1.86%
5,447,135
105,638,891,760
واتي
9,630
-2.92%
1,449,143
14,133,446,350
دشيمي
27,600
3.22%
1,380,881
37,801,862,730
غشهداب
2,510
0.4%
11,671,412
29,483,015,125
بجهرم
2,209
-3.28%
27,114,641
60,543,246,258
خچرخش
17,600
-5.98%
10,886,017
201,187,541,620
سمازن
12,460
-2.5%
3,319,414
41,748,619,610
رنيك
11,960
0.76%
930,574
11,198,236,610
ونفت
3,954
-0.25%
4,952,069
19,827,687,941
غپاك
12,050
3.88%
3,545,285
42,455,452,170
عيار
38,455
-3.58%
3,893,080
150,536,145,386
قاسم
5,070
1.81%
4,306,767
21,641,290,027
دتماد
35,090
0.72%
466,482
16,407,847,180
فاما
9,100
-1.52%
696,987
6,438,766,530
سفاسي
2,639
2.97%
4,241,215
11,140,584,363
ساربيل
31,070
-4.58%
314,082
9,978,971,590
غاذر
61,200
1.59%
741,822
45,257,725,520
شپاس
17,830
-1.98%
229,316
4,055,094,270
شبندر
8,990
-2.07%
52,518,526
478,909,504,680
ومشان
54,450
-2.94%
23,720
1,291,554,000
حفارس
10,250
0.99%
8,899,696
92,241,450,720
فملي
6,940
-3.34%
191,120,793
1,326,618,701,660
قتربت
22,550
-2.8%
124,542
2,808,422,100
سپاها
11,360
-5.18%
13,349,785
151,290,032,030
كگل
13,760
0.07%
9,212,317
126,624,589,710
گوهر2
1
-100%
600,000
600,000
شيران
20,500
0.44%
4,642,840
94,741,314,530
سرچشمه
4,350
-1.23%
2,646,492
11,632,152,890
قشكر
2,091
-3.64%
6,429,118
13,706,564,072
قشرين
4,544
2.99%
9,502,530
43,176,283,068
اعتلا
3,665
-4.16%
4,768,584
17,564,196,131
شفا
15,980
-4.82%
370,723
6,131,040,800
سنوين
5,410
-2.87%
558,243
3,020,094,630
خبنيان
4,901
2.98%
27,178,514
133,187,869,749
وصندوق
13,480
-2.39%
3,372,933
45,035,053,860
سيدكو
7,300
-2.28%
931,873
6,774,584,380
فسبزوار
26,880
1.7%
5,327,921
142,749,330,600
كبورس
7,500
-0.66%
651,540
4,906,550,000
توريل
7,880
1.03%
1,211,159
9,632,722,640
وساپا
5,450
5.95%
32,209,371
175,063,744,000
قشهد
13,560
0.22%
386,492
5,246,917,490
آبادا
10,290
-2.56%
1,491,946
15,617,264,740
غويتا
4,500
-1.75%
7,411,453
34,139,960,731
خديزل
12,790
3.4%
3,316,102
42,340,765,250
ضوسپهر600
5,000
-1.96%
0
0
سامان
3,100
-0.61%
18,572,432
58,037,305,198
كرماشا
63,000
-1.69%
1,646,333
103,689,112,780
شتوكا
14,600
-4.89%
1,719,911
25,234,042,320
شيراز
73,580
-4.47%
1,238,117
90,606,808,200
آرمان
4,203
-2.98%
688,353
2,894,110,662
شلعاب
4,950
-1.2%
1,774,528
8,898,346,500
خمحركه
3,945
5.99%
20,685,900
81,428,593,628
نيرو
25,300
-2.88%
437,388
11,135,475,800
قرن
20,800
-0.43%
2,356,398
49,563,112,380
اتكاي
11,920
0%
783,096
9,382,619,410
بمپنا
7,970
-0.62%
889,937
7,140,130,730
كيمياتك
25,800
0.66%
1,658,007
42,885,870,990
وثخوز
31,400
-2.79%
44,809
1,410,777,400
دروز
23,400
1.92%
297,212
6,943,705,740
قصفها
85,800
-0.15%
80,591
6,854,202,490
رانفور
4,056
1.25%
3,902,714
15,878,646,324
شدوص
12,270
-2%
584,909
7,198,108,830
ثاژن
4,119
-2%
1,220
5,025,180
فولاژ
8,400
-3.34%
1,398,456
11,740,181,280
رتاپ
4,535
-1.24%
2,892,674
13,192,781,295
هفارس104
1
0%
1,000,000
1,000,000
چخزر
29,200
4.85%
939,679
27,393,598,850
سفار
84,210
-5%
520,083
43,879,949,000
سهگمت
28,500
-4.68%
471,054
13,325,173,490
فجر
16,240
-0.61%
2,830,756
46,598,025,570
وشهر
5,300
2.89%
18,480,451
97,847,180,380
بساما
10,720
-0.92%
506,140
5,494,349,180
وسديد
1,298
-2.99%
4,601,323
5,972,517,254
تليسه
3,537
5.99%
15,112,116
52,614,094,974
وملي
120,000
-1.74%
466,592
56,717,194,620
پتاير
1,360
-0.15%
20,153,460
27,777,734,467
سخوز
23,770
-4.11%
495,320
11,778,099,400
خاذين
2,158
4.96%
44,069,472
94,758,981,394
خپارس
1,153
3.59%
483,145,506
561,785,427,307
غبشهر
3,726
5.97%
30,613,418
113,449,812,143
غناب
206,200
1.98%
263,161
54,262,575,700
زكوثر
13,940
0.29%
972,299
13,670,826,480
كشرق
93,550
-0.27%
35,603
3,263,867,550
كصدف
40,450
2.93%
587,912
22,972,818,150
تپمپي
16,200
-4.99%
10,021,971
163,574,288,050
كبافق
32,000
0.22%
1,680,628
54,416,264,080
وسبحان
3,600
-2.94%
7,766,289
28,367,706,612
وسرمد
3,100
-2.24%
13,850,278
43,985,638,150
قمرو
11,670
0.34%
1,193,444
13,911,893,910
هاي وب
9,590
-0.21%
11,730,314
113,449,935,520
دحاوي
5,220
-2.79%
915,462
4,771,773,560
عيار2
1
-100%
280,000
280,000
كوير
4,857
0.46%
37,207,017
184,262,517,530
خراسان
103,010
-4.35%
203,133
21,265,753,710
دسبحا
15,430
-3.32%
464,057
7,291,967,990
فزرين
6,400
-3.32%
7,435,083
47,713,102,400
شفارس
1,157
-0.94%
15,222,053
17,627,461,712
وگستر
3,923
-5.99%
6,556,273
26,322,541,000
ودي
4,926
2.41%
2,899,198
14,280,577,568
شرانل
53,500
-1.83%
352,035
18,852,392,600
پشاهن
78,500
2.95%
402,151
31,568,853,500
شگل
5,080
-2.5%
549,496
2,781,038,350
قتربتح
18,920
-2.97%
400
7,568,000
كهربا2
1
-99.99%
300,000
300,000
فاهواز
5,220
-1.88%
1,577,878
8,242,224,760
كالا
23,810
2.15%
9,733,859
235,294,559,920
حآسا
12,500
-0.64%
1,342,912
16,956,551,260
گكيش
29,700
-2.94%
76,059
2,258,952,300
دي
800
-4.99%
1,585,480,715
1,283,976,973,998
فروسيل
26,900
-3.93%
959,571
26,494,020,350
غچين
11,170
-1.67%
780,440
8,830,602,480
خساپا
2,017
5%
599,300,266
1,207,633,602,869
قثابت
2,683
-4.99%
70,601,838
191,844,501,979
وثنو
1,923
-1.33%
5,240,784
10,124,397,896
ثنظام
17,040
2.96%
1,570,703
26,625,638,850
ماديراح
1,320
4.68%
62,909,989
81,841,338,372
ولساپا
1,600
-0.19%
51,812,006
84,295,073,034
صبا
4,815
-2.79%
8,988,036
43,620,236,179
فجهان
3,240
-4.28%
10,055,294
32,505,946,539
غپآذر
30,550
0.66%
281,255
8,585,258,300
سپيد
20,230
0.1%
4,564,085
92,544,243,600
كايتا
42,350
-2.98%
40,318
1,707,467,300
لكما
791
0.38%
18,610,171
14,723,174,359
خرينگ
23,980
4.99%
1,872,728
44,642,633,000
وآفر
27,850
-2.96%
1,157,754
32,393,808,050
بفجر
19,950
-2.01%
5,257,245
105,105,224,990
فولاد
11,080
-3.15%
80,665,442
899,157,015,470
طلا
106,851
-4.19%
4,165,581
450,896,275,212
سمگا
7,660
2.13%
24,990,590
190,726,381,040
بترانس
2,186
5.96%
96,018,123
209,072,742,468
وصنا
2,970
0.54%
4,061,094
12,007,949,625
ضداريوش904
1,200
-5.06%
0
0
وتوكا
10,950
-0.64%
8,196,429
90,320,452,030
ونوين
3,946
2.95%
31,406,949
123,748,769,012
وخاور
5,420
-1.81%
9,283,664
50,708,355,100
دسانكو
9,270
-1.9%
2,615,858
24,474,430,480
بسويچ
16,280
0.74%
769,517
12,686,485,390
ثتوسا
12,270
2.94%
969,163
11,854,984,800
سيستم
6,300
3.28%
1,868,716
11,668,252,350
واعتبار
2,648
-1.27%
932,704
2,495,008,426
وكار
3,261
-1.48%
1,165,555
3,854,643,176
وبانك
10,010
-0.89%
12,115,385
121,154,550,270
ولپارس
3,138
2.08%
2,661,988
8,298,085,822
ولبهمن
3,239
3.55%
3,425,239
11,089,136,994
فلوله
2,100
1.84%
58,847,812
125,049,772,018
شبريز
20,970
-3.05%
4,496,551
95,595,860,020
خگستر
3,799
6%
99,428,000
377,726,972,000
شسپا
3,311
-1.46%
12,849,832
42,693,158,235
كاذر
12,070
-4.96%
5,010,563
60,747,847,200
فبيرا
1,428
1.64%
1,860,279
2,645,317,807
ضفرابورس1000
6,000
0%
0
0
افق
54,950
0.7%
3,346,575
185,489,492,130
انرژي3
48,900
1.03%
3,962,098
195,231,560,880
جهرم
764
-0.26%
6,254,737
4,767,619,822
كيسون
1,550
0.52%
19,044,539
29,748,266,629
تاپكيش
12,660
4.89%
2,274,779
28,442,425,870
دامين
2,636
-3.3%
3,378,449
8,983,074,416
خليبل
26,050
-2.82%
1,345,322
35,093,671,150
ختور
13,020
5.94%
8,034,398
104,442,380,360
بوعلي
93,200
-4.02%
1,326,104
125,362,726,600
كمنگنز
16,130
-3.3%
489,670
8,234,341,650
لازما
21,250
-1.85%
299,431
6,362,908,750
معيار
67,650
0.59%
313,485
21,066,761,100
حشكوه
2,408
2.99%
4,262,448
10,248,970,555
كمرجان
4,951
5.12%
2,865,516
14,203,415,597
كرمان
850
-0.12%
119,520,056
102,520,285,269
آسيا
1,774
-0.95%
7,530,730
13,545,663,484
سحرخيز
19,853
-3.92%
979,615
19,662,983,094
غشوكو
7,720
-2.89%
1,156,950
8,997,200,720
تابا
20,000
0%
476,376
9,682,637,840
شتران
5,260
-2.95%
71,102,139
378,121,038,310
بپاس
50,300
0.1%
3,521,283
176,697,383,450
سغرب
17,910
-2.13%
394,927
7,160,572,060
واميد
13,930
-0.29%
4,005,016
56,321,516,760
دكپسول
40,200
-0.86%
342,365
13,718,466,250
تكنار
54,300
1.21%
72,319
3,913,062,100
پلاست
12,390
2.99%
1,165,651
14,268,859,520
هجرتح
14,870
-0.8%
542,675
8,123,128,080
افرا
24,850
-2.74%
2,717,395
68,457,167,550
غمارگ
2,742
5.99%
29,176,383
79,789,366,167
چكارن
2,470
-0.4%
7,220,487
17,989,608,413
تبرك
8,260
0.73%
1,373,361
11,473,053,250
حگردش
2,401
2.96%
9,989,426
23,832,879,960
وثنوح
970
-1.72%
1,221,827
1,179,237,509
مارون
190,900
0.16%
26,864
5,115,188,900
واحصا
101,650
-2.96%
471,884
47,980,153,050
وارس
15,300
-2.98%
1,288,138
19,878,020,360
ثپرديس
4,280
-1.38%
2,861,429
12,569,875,294
ضكاريس901
3,400
-36.45%
0
0
كمينا
10,890
-2.85%
875,816
9,653,059,270
بتك
166,650
1.99%
8,351
1,391,694,150
فروس
6,480
-4.99%
27,060,890
174,763,501,150
زبينا
2,615
0.93%
5,872,218
15,514,977,442
بنو
4,720
-3.08%
3,317,491
15,879,184,284
تپكو
1,500
0.13%
45,164,912
67,712,840,018
وتوشه
5,900
-4.07%
4,152,194
24,359,704,570
آريا
77,100
-1.72%
1,978,511
154,103,126,150
فن آوا
7,250
-2.95%
159,307
1,154,975,750
آپ
7,000
-4.76%
12,668,062
89,244,678,700
فتوسا
10,400
-4.94%
9,967,346
104,166,220,350
لسرما
23,440
4.97%
1,075,433
25,150,414,620
سخواف
7,860
-0.13%
2,558,358
20,395,606,190
كباده
23,050
-2.95%
58,191
1,341,302,550
لخانه
19,550
-2.78%
219,299
4,287,295,450
فنورد
216,730
0.7%
163,865
35,736,180,560
شلرد
10,550
1.74%
6,429,615
68,292,747,150
دفارا
10,900
-1.45%
799,660
8,798,039,550
كخاكح
11,700
-3.15%
1,061,929
12,431,144,020
شكبير
83,400
-2.97%
298,197
24,895,914,600
وسين
1,970
0.72%
807,196
1,585,685,330
وكادو
16,730
-2.96%
1,381,575
23,213,583,490
حاريا
4,881
-1.99%
1,536,755
7,510,343,122
قلرست
24,640
1.94%
2,010,249
49,078,587,980
كرازي
1,506
1.01%
21,233,871
31,725,562,638
هكشو208
911
2.59%
69,600
63,405,600
خموتور
4,594
4.98%
14,747,495
67,521,028,415
غگيلا
14,070
-1.19%
850,104
12,174,628,680
وصنعت
2,073
-2.03%
4,543,454
9,506,602,305
ضفرابورس1001
850
-46.57%
0
0
ضشپلي907
100
9900%
10
1,000,000
وجامي
3,338
-2.99%
2,816,840
9,439,385,230
كپشير
11,080
-2.72%
1,229,347
13,719,551,860
پلاسك
3,687
4.98%
20,419,339
75,171,437,273
فنوال
29,230
-5.95%
1,225,076
36,086,944,920
والبر
7,200
-2.96%
7,998,720
57,328,394,990
حبندرح
23,200
-3.73%
22,690,566
516,933,484,050
سمتاز
21,600
-0.46%
169,611
3,679,680,300
خفناور
34,250
2.85%
2,001,511
66,195,699,800
شكف
48,300
-1.93%
229
11,060,700
فرابورس
12,070
5.97%
35,470,882
425,412,801,580
كايزد
14,930
-2.67%
1,943,685
28,956,002,150
امين
11,010
0.09%
1,582,045
17,401,517,070
ومعادن
5,790
-3.18%
14,662,519
86,165,902,030
ومهان
4,740
-3.07%
9,021,092
43,243,747,720
لوتوس
7,000
0%
852,150
5,977,384,800
خكار
2,460
5.99%
17,286,338
42,288,229,883
ارفع
12,850
-1.38%
612,944
7,876,486,080
ضكاريس903
1,500
114.29%
0
0
فايرا2
20,250
2.07%
15,000,000
303,750,000,000
گنگين
30,900
-0.96%
708,328
21,638,001,350
وپترو
10,140
-4.34%
2,457,220
25,223,006,490
پرداخت
23,310
-3.04%
561,878
13,304,169,780
ثاباد
28,500
-4.3%
1,921,000
54,922,165,280
شسم
273,900
-2.99%
208
56,971,200
وثوق
8,900
-0.67%
590,813
5,263,539,480
گپارس
118,450
-2.99%
10,945
1,298,807,900
غشاذر
5,490
1.84%
3,244,851
17,997,321,380
ورازي
1,768
-2.96%
22,291,856
39,955,506,745
تماوند
5,150
-0.58%
1,578,983
8,182,737,440
شاوان
23,000
-0.43%
7,422,133
172,449,099,600
بهير
10,000
2.99%
2,532,078
25,320,780,000
كاوه
5,850
-0.51%
5,157,706
29,678,304,570
دالبر
8,650
-4.84%
695,654
6,073,646,540
بورس
7,770
2.91%
10,908,401
85,115,769,100
حكشتي
20,950
-2.01%
23,908,829
515,844,816,380
سقاين
39,670
-1.95%
172,162
6,879,552,620
وهنر
2,120
-2.3%
3,804,049
8,086,933,852
شپارس
4,828
-2.27%
1,682,796
8,229,058,064
وبرق
64,700
-2.93%
835,870
54,340,225,550
دابور
22,790
-4.4%
928,260
21,365,224,720
غشصفا
17,170
2.32%
1,198,264
20,837,985,730
سلار
37,250
-2.99%
7,520
280,120,000
غپونه
14,600
-2.8%
152,328
2,264,694,630
طحافرين1207
1,000
-3.94%
2
2,000,000
شكلر
23,110
-1.78%
475,199
10,852,551,870
تكشا
33,200
-0.69%
267,220
8,905,650,390
كگاز
14,250
-4.94%
1,268,715
18,228,976,350
غكورش
42,870
4.23%
3,066,542
131,438,733,940
فجام2
4,370
0.21%
25,411,358
111,047,634,460
ونيرو
3,005
-0.3%
15,698,424
47,095,095,320
كوثر2
4,000
-0.17%
165,000,000
660,000,000,000
پاكشو
6,270
-3.24%
1,777,697
11,170,144,450
بالبر
39,600
4.4%
123,924
4,895,289,060
كي بي سي
10,830
-1.28%
1,555,715
16,640,152,630
ثنور
7,940
2.98%
5,129,697
40,625,336,340
لابسا
7,000
-1.55%
2,759,599
19,376,616,990
ثشاهد
8,220
-2.72%
7,044,247
59,453,183,230
حبندر
39,300
-2.96%
38,927
1,529,831,100
اپرداز
12,880
0%
1,399,333
17,628,114,970
خشرق
15,370
4.99%
4,783,983
73,121,085,080
فنرژي
6,920
-1.84%
1,612,181
11,460,764,780
ساذري
6,820
2.56%
5,918,769
39,355,039,270
دقاضي
27,200
1.49%
545,833
14,683,311,550
ساينا
67,500
-2.53%
304,356
21,315,893,700
سدبير
27,000
3.25%
2,049,229
55,489,425,850
چفيبر
5,900
1.55%
2,854,703
16,999,017,510
فجوش
2,118
2.97%
299,650
634,658,700
بپيوند
11,240
-5.86%
2,532,775
28,833,449,200
نطرين
4,950
0.2%
1,960,566
9,661,679,932
ثعتما
14,460
-4.99%
20,742
299,929,320
غگلستا
12,510
-4.79%
4,013,180
51,661,776,010
وكبهمن
5,250
0.38%
9,986,982
53,268,809,910
فايرا
19,600
-1.21%
6,285,506
126,788,281,890
گوهران
5,420
-0.55%
507,610
2,792,720,360
شفن
11,700
-1.52%
1,144,447
13,311,553,250
سكرد
10,780
-4.94%
10,822,686
116,925,990,850
لخزر
130,800
-1.31%
82,195
10,989,108,190
شزنگ
70,300
-2.63%
402,743
28,301,989,850
كتوكا
7,200
-5.14%
3,926,405
29,401,531,870
خودرو
2,205
5%
588,415,711
1,295,941,114,948
مداران
21,550
4.97%
3,346,958
71,892,043,620
تشتاد
5,500
-2.83%
216,884
1,192,862,000
دماوند
22,900
-0.87%
2,055,261
47,250,440,550
شتولي
14,580
-1.95%
668,540
9,919,701,280
ومعادنح
3,750
-0.53%
10,944,843
40,749,864,190
سبجنو
38,900
-0.84%
203,258
7,980,123,920
توسن
20,750
3.23%
1,075,581
22,645,471,700
ددام
11,800
4.98%
2,002,732
23,621,492,340
ثامان
13,780
2.15%
2,337,905
32,703,405,560
فوكا
14,150
-2.95%
480,094
6,797,537,730
گكوثر
1,507
-0.2%
6,635,135
9,897,882,318
كمنگنزح
12,410
-1.35%
0
0
فاسمين
20,190
-5.21%
19,858,849
399,385,535,340
دتوزيع
29,300
-2.66%
400,958
11,728,730,300
فباهنر
25,370
-4.62%
5,163,685
130,793,376,740
ضداريوش903
1,990
0.1%
0
0
ولانا
12,840
-2.95%
662,299
8,571,798,970
قپيرا
8,910
0%
200,912
1,772,571,240
رمپنا
17,060
-3.07%
2,160,101
37,043,667,560
زنگان
46,200
-4.94%
467,097
22,000,232,800
كهمدا
11,420
-2.14%
2,949,035
33,943,782,670
وامير
331,100
0.32%
7,067
2,361,674,750
سخزر
24,890
-0.04%
403,778
10,222,647,490
دارو
13,970
-4.71%
449,120
6,383,914,170
اگ010518
970,000
0.41%
5,320
5,160,380,000
وتوس
7,760
-5.94%
3,443,450
27,287,727,420
طلا2
1
-100%
300,000
300,000
فپنتا
598,800
-2.47%
45,667
27,556,330,050
شبصير
101,250
-3.3%
243,179
25,186,972,150
همراه
8,120
-4.58%
5,329,261
43,473,721,950
ثباغ
7,520
-2.72%
827,133
6,269,984,920
رافزا
50,350
1.31%
122,973
6,290,579,750
ديران
14,870
4.94%
4,445,544
65,630,885,950
پترول
2,092
-1.23%
68,767,916
143,865,836,203
شكام
33,050
-3.36%
6,339,046
208,548,084,200
بشهاب
80,120
-3.46%
413,346
33,559,123,750
ويسا
7,510
2.88%
3,430,561
25,722,710,190
ددانا
33,400
-1.04%
3,260,936
110,163,005,750
بكاب
56,120
-4.99%
1,297,293
73,102,031,500
البرز
2,250
3.54%
15,300,225
34,293,249,172
ختوقا
3,421
4.52%
72,091,089
249,156,707,163
فكمند
21,400
-0.93%
190,754
4,100,421,650
گشان
19,400
2.92%
3,631,095
70,437,119,840
دپارس
28,830
-1.23%
80,458
2,328,152,360
هرمز
13,350
-3.61%
2,044,286
27,434,217,040
سآبيك
13,540
-4.24%
18,293,798
249,078,662,030
شخارك
43,990
-1.48%
200,723
8,862,985,420
بگيلان
13,830
-4.95%
1,281,948
17,880,516,040
زقيام
2,453
5.96%
30,975,521
75,406,139,423
ذوب
2,485
-2.43%
70,688,152
177,612,691,265
دبالك
8,900
-0.78%
1,037,379
9,295,716,320
قشير
7,610
0.66%
6,377,444
49,718,130,120
غبهار
13,520
2.97%
342,545
4,631,208,400
ولصنم
2,979
-0.07%
4,745,949
14,194,504,539
غصينو
13,220
-2.15%
2,250,897
30,202,384,950
سپ
24,110
-0.12%
665,708
15,939,094,870
