نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
شصدف
35,617
5%
134,294
4,783,149,398
فسا
2,943
2.97%
33,320,115
96,157,062,225
فرآور
28,410
-4.98%
7,831,904
223,720,148,140
سبزوا
55,817
-5%
1,376,271
76,819,318,407
وبملت
25,600
-4.97%
231,283,534
5,958,222,319,060
لپيام
36,253
2%
3,923,440
140,742,368,607
ثنام
12,649
-3%
4,255,826
54,327,080,718
حپارسا
66,403
-5%
1,223,312
81,782,518,871
شگامرن
240,000
1.93%
12,300
2,952,000,000
وآذر
133,000
1.75%
401,802
54,262,094,860
حسينا
73,370
5%
7,850,110
567,505,953,659
كلر
93,300
0.68%
3,309,632
307,429,386,791
غدام
113,710
5%
1,335,559
151,415,948,540
خصدرا
5,819
2.99%
150,324,301
869,082,910,352
وسپه
18,210
-4.96%
24,017,671
444,311,824,850
غدشت
138,620
5%
168,480
23,354,697,600
خزاميا
20,160
5%
87,505,059
1,759,765,609,760
وتوصا
11,620
-4.99%
12,932,341
151,080,262,200
قنقش
84,166
-2%
218,448
18,400,425,915
وايران
13,880
-5%
12,502,838
175,735,916,850
غديس
54,080
-2.61%
4,545,797
241,666,037,273
شوينده
55,980
-4.93%
7,997,848
451,067,828,960
كدما
539,940
5%
43,441
23,455,533,540
حتايد
25,790
-4.97%
9,864,649
256,424,951,940
ثمسكن
11,320
-4.95%
13,211,037
151,896,696,820
فبستم
2,174
2.98%
2,893
6,289,382
مفاخر
42,579
-5%
4,717,680
200,973,348,004
دلر
130,400
-4.98%
580,125
76,187,506,220
سخاش
95,950
-4.99%
156,089
15,063,499,900
زماهان
39,105
-1.71%
2,343,493
90,344,193,048
سفانو
38,500
-4.99%
2,010,047
77,453,621,080
ساراب
28,920
-4.99%
2,303,308
66,650,116,360
كسرا
42,660
-4.99%
4,558,979
196,379,448,560
سفارود
7,240
-0.74%
4,537,905
32,524,383,022
خپويش
132,930
5%
48,745
6,479,672,850
كاما
203,330
5%
13,053,336
2,593,118,191,880
زمگسا
60,340
-4.99%
1,463,168
88,933,068,640
وحافظ
44,000
-0.26%
2,393,099
103,368,079,463
لپارس
224,520
5%
1,182,771
265,555,744,920
داوه
34,219
-5%
7,195,594
248,165,811,483
هجرت
108,908
5%
3,862,739
415,342,982,330
زفكا
65,504
-5%
2,578,191
169,750,242,542
غمينو
28,908
-5%
8,528,077
248,329,785,138
حريل
9,017
5%
144,519,310
1,275,585,621,704
بخاور
7,920
-4.99%
32,694,699
261,428,840,758
دسبحان
35,320
-3.6%
3,734,563
137,182,633,860
شگويا
16,830
-3.01%
217,032,137
3,742,557,131,569
ثشرق
11,620
4.97%
21,795,149
252,378,923,740
پارس
170,500
-4.82%
1,522,225
266,505,689,020
غمهرا
133,990
5%
231,589
30,984,215,990
آريان
21,140
5%
24,217,981
511,968,118,340
سشمال
18,620
-5%
7,815,374
147,370,043,550
ومعلم
17,500
-4.55%
8,211,658
144,171,355,254
وپخش
166,000
-0.27%
165,399
27,200,850,890
پكوير
29,970
-4.98%
2,352,723
71,597,796,760
زكشت
45,803
5%
4,044,838
184,278,132,474
ورنا
13,150
4.95%
11,918,999
156,734,836,850
خمحور
36,990
5%
1,761,397
65,131,989,030
خاهن
48,400
4.99%
24,762,434
1,189,577,506,900
ثاصفا
15,351
3%
1,632,398
24,985,993,563
دعبيدح
48,450
7.1%
2,289,056
108,368,744,780
بكهنوج
88,379
5%
6,018,292
531,816,851,334
شپنا
29,300
4.98%
103,159,990
3,022,587,707,000
وگردش
23,720
3%
24,963,257
592,128,456,040
بالاس
63,300
2.56%
3,836,428
244,302,767,596
دزهراوي
24,930
-4.99%
19,076,835
480,283,980,920
كطبس
49,000
-0.12%
3,410,097
170,058,170,520
فسپا
48,530
-4.99%
1,663,578
81,308,589,800
وايرا
14,819
3%
699,776
10,369,980,544
ذوب
8,466
-4.99%
394,020,884
3,355,978,623,492
پارسيان
15,660
-4.98%
2,885,597
46,152,211,000
وپاسار
14,100
-3.42%
131,035,942
1,892,571,051,380
كپارس
100,080
-4.99%
1,081,383
109,039,064,780
وشمال
44,773
3%
2,337,015
103,979,172,190
زگلدشت
53,609
-5%
1,492,613
80,827,647,484
وملت
8,021
2.99%
1,991,636
15,974,912,356
پسهند
65,780
5%
3,339,078
218,775,983,830
سيتا
16,530
4.95%
440,203
7,276,555,590
سصفها
164,100
4.78%
98,237
16,145,998,750
كابگن
4,236
0.98%
63,737
269,989,932
تملت
17,310
-4.94%
65,698,507
1,157,951,271,790
وسكاب
8,070
-4.95%
56,608,803
460,578,900,570
تسه9701
662,579
5%
863
542,498,743
ولملت
17,350
-4.98%
5,998,105
105,543,428,490
وپسا
6,033
-2.99%
11,816,616
72,333,020,944
شپاكسا
45,690
-4.99%
7,648,236
353,738,747,110
وبيمه
10,800
-4.93%
9,960,189
108,115,576,690
سرود
28,300
0%
1,102,962
31,943,820,080
خريختح
5,640
-10.05%
6,235,681
35,608,813,920
تشتادح
10,197
-2.99%
1,424,014
14,727,089,842
زنجان
10,030
2.83%
1,115,105
11,184,503,150
چدن
34,480
-4.99%
4,734,954
165,186,622,130
چكاپا
13,880
2.72%
250,535,502
3,512,627,366,960
داسوه
43,320
4.99%
946,746
41,013,036,720
گوهر
56,410
9.31%
514,213
28,534,849,554
پخش
55,508
-5%
4,005,400
225,027,626,214
بهپاك
66,000
0.32%
8,416,841
558,535,481,488
خريخت
7,200
-2.57%
61,925,085
446,179,710,130
وحكمت
5,094
-2.99%
19,079,975
98,006,592,845
فسازان
38,410
-5%
6,486,465
251,983,114,350
ولراز
21,500
-1.9%
457,077
9,819,950,660
ثقزوي
21,912
-3%
441,383
9,671,584,296
سصوفي
27,360
-2.49%
4,710,550
129,917,789,220
زاگرس
176,650
-2.01%
3,570,897
654,408,814,379
درهآور
47,350
-4.92%
1,709,223
82,273,800,938
حسير
19,199
-5%
4,628,920
90,799,745,675
ملت
22,390
-4.97%
7,361,333
166,221,184,070
وبشهر
25,470
-5%
30,230,132
772,717,628,250
شنفت
91,670
4.99%
878,912
80,569,863,040
سنير
73,150
-3.71%
114,264
8,442,883,560
غگلپا
102,049
-5%
395,788
40,389,769,612
قهكمت
46,800
-1.1%
2,010,502
93,628,194,480
خلنت
97,260
5%
971,916
94,109,222,030
پرديس
15,050
4.95%
36,897,350
543,459,180,360
ومللح
8,745
-5%
29,226,694
255,688,192,999
قزوين
33,850
-5%
1,596,671
54,456,267,190
شساخت
67,062
-3%
1,557,384
107,263,013,796
سكرما
28,640
0.6%
500,826
14,826,158,820
ثعمرا
16,297
-5%
11,394,894
187,604,872,129
تمحركه
33,930
4.98%
1,352,886
45,903,421,980
ماديرا
45,212
-5%
11,994,135
547,880,052,764
سكارون
72,900
-0.05%
53,681
3,913,344,900
ساروم
40,790
-4.98%
848,771
34,621,369,090
خاور
7,149
3%
62,004,681
441,119,131,751
حپترو
37,600
-3.14%
1,116,516
41,766,755,900
كخاك
144,950
5%
1,414,101
204,936,864,230
بميلا
38,866
3%
8,940,444
346,612,447,555
شفارا
8,442
2.99%
13,005,668
108,872,352,752
ثالوند
13,934
-4.94%
5,596,977
79,861,407,453
شاملا
138,470
5%
2,363,624
326,362,161,970
غبهنوش
125,140
-5%
200,135
25,044,893,900
شجمح
8,985
19866.67%
207,018
1,860,056,730
واحيا
225,642
5%
2,132,569
480,303,822,504
خمهر
12,360
-3.51%
35,379,201
450,010,289,360
وتوسم
16,560
-4.99%
15,542,524
261,456,124,090
آ س پ
15,889
-4.86%
5,516,898
91,410,477,619
ثاخت
10,970
-4.77%
218,312,747
2,458,803,304,830
خنصير
39,870
4.98%
9,845,193
391,811,714,350
ثغرب
10,402
5%
18,303,475
188,233,915,399
فمراد
83,170
-4.99%
500,859
41,672,881,700
كچاد
21,500
-3.41%
87,867,198
1,931,699,949,830
وبهمن
28,960
4.97%
31,959,597
923,874,803,460
دتوليد
74,251
5%
1,692,216
125,648,730,216
دفرا
40,470
4.84%
340,419
13,393,167,500
شصفها
138,245
2%
211,351
29,218,218,995
غپينو
11,320
-4.95%
42,346,827
483,153,215,670
اميد
14,340
4.75%
46,533,230
667,731,054,580
ثرود
14,409
-5%
3,136,680
45,533,539,801
نوري
197,480
-0.77%
4,110,191
818,043,045,900
خبازرس
28,346
2%
126,000
3,571,596,000
فالوم
31,008
-3%
3,581,333
111,068,981,591
كفپارس
173,000
4.94%
7,557,177
1,265,116,917,710
وآفري
8,431
2.99%
118,000
994,858,000
وزمين
10,306
2%
8,920,437
91,934,023,722
دكيمي
38,290
-4.99%
1,340,543
52,111,509,300
سجام
14,300
13.77%
1,515,701
21,674,524,300
كنور
47,700
4.88%
12,459,452
587,488,387,390
بنيرو
69,600
-5%
890,153
63,268,934,850
غشهد
14,580
-4.95%
19,262,579
283,896,984,160
كسرام
143,800
-3.88%
1,456,032
208,780,990,120
شپديس
104,340
0%
3,972,583
428,341,869,640
كفراح
61,420
-1.19%
865,034
53,205,632,000
فاراك
15,970
-3.5%
135,968,211
2,237,942,006,050
ثتران
11,646
4.99%
42,363,244
493,274,911,516
وليز
18,470
-4.99%
29,008,564
538,168,416,240
فسديد
74,884
2%
285,829
21,404,018,836
غنيلي
19,900
4.39%
1,211,641
23,817,190,900
شغدير
49,300
1.55%
18,152,780
903,413,370,191
بموتو
70,080
-4.99%
4,150,774
298,588,696,140
وپست
19,190
-5%
7,565,141
145,902,040,310
درازك
67,300
-4.4%
1,818,682
121,741,247,480
حتوكا
23,090
-4.98%
5,978,858
140,348,665,160
كوثر
25,781
-5%
5,724,055
149,041,193,157
غگل
9,600
4.92%
308,754,254
2,902,310,348,060
تپولا
11,409
1.99%
532,407
6,074,231,463
وآوا
16,900
1.48%
5,294,504
90,301,037,551
تاپيكو
17,350
4.96%
158,125,216
2,718,261,459,680
شبهرن
88,620
-5%
3,249,292
290,970,924,070
كروي
58,620
5%
21,518,690
1,248,458,205,210
ختراك
26,030
-5%
1,567,056
40,988,818,230
نتوس
19,999
-1.89%
3,759,678
74,531,181,417
وسالت
4,253
1.99%
16,229
69,021,937
پكرمان
35,720
-5%
4,841,723
173,165,777,310
تاصيكو
19,910
-4.87%
28,507,260
581,577,175,100
دكوثر
35,980
-3.9%
9,210,630
332,036,855,800
پارسان
29,630
5%
13,271,862
393,245,271,060
قچار
95,280
4.85%
705,447
66,868,478,840
كفرا
68,600
3.63%
1,607,425
109,425,448,930
مرقام
62,000
-0.11%
28,492,450
1,825,412,140,310
چافست
41,680
4.99%
16,145,065
660,450,121,000
ميدكو
17,490
-4.04%
36,293,457
633,966,434,943
پدرخش
164,910
-4.99%
621,029
102,413,892,390
كترام
38,000
-5%
4,368,806
167,173,663,400
وآرين
7,616
-2.99%
10,509,396
80,118,065,289
چكاوه
66,480
3.31%
1,326,293
88,895,385,380
عفولاد3
758,000
2.28%
13,493,637
10,230,116,540,017
وملل
12,082
-4.99%
21,307,125
257,558,899,149
وسنا
42,452
-3%
2,261,064
97,292,158,297
وپويا
4,429
4.98%
2,901,303
12,849,870,987
كساوه
46,380
-5%
2,047,222
95,381,875,810
زدشت
51,467
-5%
2,876,824
149,093,094,167
وهور
40,709
5%
21,990,557
892,328,315,722
فلامي
110,500
-3.44%
380,725
42,602,242,780
ونيكي
28,230
4.98%
1,365,158
38,538,410,340
تنوين
16,100
-3.88%
48,492,731
809,050,938,950
وساخت
55,370
4.99%
10,864,788
590,511,158,340
كهرام
31,161
3%
507,447
15,765,627,933
وغدير
15,550
-3.54%
207,274,893
3,291,211,247,240
زشگزا
137,829
-5%
706,496
97,843,531,391
ميهن
10,269
5%
2,024,830
20,792,979,270
زشريف
41,351
-5%
4,241,361
176,214,133,223
خبهمن
19,350
4.99%
103,694,617
1,983,743,099,440
سشرق
14,330
-4.97%
54,791,952
799,845,729,970
سدشت
36,400
-4.61%
319,881
11,617,211,520
جم پيلن
85,580
-5%
1,598,678
138,163,791,760
سدور
15,300
-3.35%
13,241,817
210,817,438,420
داراب
2,722
4.97%
32,014,475
86,738,906,560
شكربن
117,760
-4.99%
979,872
118,240,515,830
وتعاون
6,984
-2.99%
7,303,489
51,202,452,216
سپرمي
8,382
2%
17,650
147,942,300
كيميا
46,735
-5%
5,223,241
245,668,808,420
مبين
31,800
-4.99%
11,382,298
364,791,323,590
ركيش
21,380
-4.98%
21,250,966
457,577,685,760
خفنر
29,540
-4.99%
5,167,326
152,759,245,920
وآرينح
5,910
-2.88%
8,103,756
48,047,593,347
قجام
16,671
-3%
3,916,673
65,711,858,359
حخزر
33,141
-5%
2,881,719
97,084,657,078
وبصادر
3,270
3.81%
2,069,452,693
6,759,683,680,040
كساپا
27,670
-2.47%
3,388,680
93,670,363,230
وبوعلي
18,000
-4.91%
16,411,666
298,795,110,510
كاسپين
54,250
-0.86%
1,572,589
84,659,904,543
سيمرغ
34,930
-4.98%
10,112,503
357,572,240,110
غسالم
10,980
-4.94%
99,373,704
1,102,719,723,860
حفاري
19,360
-4.96%
68,904,648
1,343,204,145,130
ثزاگرس
20,401
1.39%
707,967
14,402,752,061
فخوز
35,690
-4.98%
52,312,305
1,872,744,115,970
كسعدي
33,520
4.98%
8,988,253
301,286,240,560
پلوله
14,892
1%
80,164
1,193,802,288
خكرمان
8,080
-2.5%
61,557,341
499,136,745,384
گكيشح
40,139
3%
95,363
3,827,775,457
تيپيكو
72,860
-0.03%
4,514,922
333,735,112,110
ثنورح
4,350
2.98%
6,191,617
26,933,530,886
ما
17,700
-4.53%
6,086,420
108,919,490,050
بزاگرس
25,495
5%
8,022,892
203,614,275,772
فروي
62,200
-3.53%
14,222,263
900,229,513,937
حرهشا
61,670
-3%
516,394
32,311,821,593
ثجوان
9,719
-5%
8,593,238
84,515,717,229
لبوتان
81,450
4.99%
1,566,952
127,628,240,400
كگهر
50,033
5%
1,130,928
56,583,720,624
تكمبا
19,120
-4.97%
2,768,209
52,928,156,080
فجام
62,800
5%
502,898
31,581,994,400
ستران
74,760
-4.99%
6,643,133
504,153,378,930
ثفارس
20,580
-4.99%
41,991,929
891,869,704,780
شسينا
303,640
5%
186,293
56,566,006,520
غگرجي
50,690
-4.99%
3,042,019
155,082,332,860
شتهران
8,346
1.99%
3,000
25,038,000
ولشرق
8,107
-4.99%
19,660,025
160,825,238,788
غشان
99,080
4.26%
4,098,084
395,830,004,160
خوساز
13,900
-0.14%
23,885,843
336,730,052,560
كحافظ
16,280
-4.91%
10,515,303
173,080,765,020
پاساح
22,060
-10%
2,675,805
61,014,982,800
ساوه
130,935
5%
2,491,323
325,312,726,615
سبهان
78,350
-5%
746,918
60,274,094,430
كلوند
32,390
4.69%
5,450,213
173,156,664,510
دابورح
43,350
-7.82%
405,792
17,718,870,790
پيزد
48,104
5%
151,568
7,291,027,072
خزر
13,340
-4.99%
4,988,829
66,866,426,760
ثنوسا
11,390
-4.92%
19,365,560
221,966,712,590
زر
51,380
9.29%
1,395,341
70,518,244,090
وپارس
4,150
-4.82%
775,675,586
3,246,131,369,400
دجابر
44,070
-2.02%
4,419,542
195,927,689,830
زپارس
106,800
-2.1%
1,274,057
135,268,181,710
واتي
24,400
-1.81%
37,770,233
945,230,852,230
دشيمي
51,100
4.99%
2,797,561
142,457,230,980
غشهداب
32,998
-5%
14,878,966
495,943,096,389
بجهرم
8,900
4.56%
508,323,304
4,489,476,817,676
شراز
151,450
4.94%
1,314,674
196,651,566,701
غپونه
27,668
-3%
2,794,253
77,701,072,330
خچرخش
18,300
-4.98%
3,328,891
61,457,120,120
سمازن
17,350
-3.66%
20,857,030
371,144,521,900
ونفت
18,240
-4.95%
11,567,975
213,496,941,080
غپاك
29,000
-3.59%
24,646,828
756,374,893,880
عيار
31,350
9.01%
1,738,784
52,727,647,059
قاسم
97,999
2.53%
3,834,272
373,598,076,963
بركت
22,910
5%
234,926,465
5,292,173,321,360
ولتجار
10,516
3%
10,441,912
109,629,758,596
دتماد
58,500
-0.95%
2,534,602
151,575,221,960
فاما
38,840
-4.99%
5,285,089
208,314,570,580
سفاسي
6,652
4.99%
23,655,189
156,900,243,715
غاذر
54,170
-5%
1,069,131
58,166,316,470
شپاس
33,875
5%
1,252,128
42,415,836,000
شبندر
38,810
4.98%
137,508,280
5,329,554,097,220
ومشان
40,820
5%
243,813
9,952,446,660
حفارس
8,740
-5%
39,312,246
345,720,965,870
فملي
30,240
-1.14%
287,163,288
8,849,889,239,090
فماك
25,900
1.11%
990,017
25,444,480,052
سپاها
19,160
4.13%
22,877,821
430,702,209,270
كگل
21,080
-0.05%
54,417,814
1,145,042,189,980
گوهر2
1
-100%
250,000
250,000
شيران
41,730
4.98%
60,920,934
2,538,106,831,510
سرچشمه
14,698
-5%
24,419,508
361,739,685,515
قشكر
47,010
-4.99%
958,095
45,516,580,460
قشرين
21,718
5%
19,560,301
423,997,357,492
اعتلا
22,821
5%
3,998,446
89,501,745,597
شفا
88,010
5%
825,846
72,682,706,460
سنوين
7,735
1.99%
98,657
763,111,895
وصندوق
22,800
4.97%
59,670,186
1,351,954,546,580
سيدكو
12,810
-4.97%
20,715,691
266,070,742,150
توريل
29,206
-5%
6,504,251
192,075,641,946
قشهد
27,800
-3.67%
634,313
17,738,418,990
غويتا
42,510
-4.77%
6,033,717
259,812,350,129
خديزل
46,053
-5%
2,842,290
132,024,925,360
سامان
17,866
-3%
10,578,559
189,847,132,849
كرماشا
53,400
3.83%
4,725,587
252,698,522,230
فاذر
39,750
4.99%
31,055,608
1,218,789,191,630
شتوكا
40,042
-4.51%
2,295,258
92,486,300,209
شيراز
51,460
5%
326,955
16,825,104,300
آرمان
3,768
1.98%
350,735
1,321,569,480
شلعاب
41,340
2.28%
6,289,480
258,943,752,920
نيرو
50,350
1.92%
573,785
28,887,187,174
قرن
76,630
-1.66%
12,800,454
1,004,676,983,060
اتكاي
12,997
-5%
3,604,250
47,568,638,103
وثخوز
31,001
3%
799,876
24,737,247,803
دروز
24,580
5%
540,874
13,294,682,920
قصفها
165,590
-5%
239,385
40,346,639,200
رانفور
49,780
-4.98%
25,459,908
1,287,642,989,540
شدوص
28,220
-4.98%
2,259,409
65,180,100,140
فولاژ
27,690
-3.18%
10,604,681
294,324,900,960
رتاپ
17,000
-4.87%
19,155,532
340,754,638,230
فجر
53,550
-4.97%
7,364,426
410,076,859,370
وشهر
6,684
4%
6,549,992
43,780,146,528
بساما
12,635
4.99%
683,646
8,637,867,210
وسديد
44,379
3%
7,471,301
331,568,867,079
تليسه
116,867
-5%
2,586,250
303,458,253,376
وملي
432,880
-5%
4,026,907
1,865,418,229,130
پتاير
98,180
-4.99%
799,687
79,226,481,790
سخوز
25,060
-4.97%
2,979,839
74,809,813,400
خاذين
10,370
4.96%
84,895,813
874,680,705,990
خپارس
12,730
4.95%
125,458,885
1,593,444,209,740
غبشهر
35,230
-4.99%
5,466,258
195,056,093,130
عفولاد2
544,157
3%
43
23,398,751
زكوثر
40,200
-4.99%
8,477,396
344,112,797,240
كشرق
78,830
-5%
825,697
65,321,199,206
كصدف
10,953
-2%
772,916
8,496,613,841
تپمپي
53,180
5%
1,537,453
81,761,750,540
كبافق
42,340
-4.94%
7,886,879
338,560,930,600
وسبحان
13,550
-5%
40,044,902
555,095,782,847
وسرمد
9,000
1.78%
288,259
2,594,331,000
قمرو
83,170
5%
892,849
74,052,339,640
هاي وب
27,130
-4.97%
34,539,500
958,328,693,850
دحاوي
38,987
-3%
929,247
36,632,723,939
كوير
50,970
4.98%
24,196,102
1,227,376,436,040
فزرين
26,299
-5%
17,019,252
451,656,573,937
شفارس
49,720
-4.99%
1,568,869
78,675,593,050
سمايه
6,679
5%
4,460,547
29,791,993,413
وگستر
23,557
-5%
8,477,182
203,427,783,566
ودي
23,290
-4.46%
37,952,402
910,938,320,549
شرانل
41,936
-5%
5,020,566
215,973,917,727
پشاهن
7,818
5%
7,543
58,971,174
شگل
38,890
-4.94%
4,893,765
191,840,502,440
فاهواز
15,627
2%
21,369,570
333,862,425,431
حآسا
23,415
-1.02%
10,045,764
228,836,359,948
گكيش
47,031
3%
337,029
15,847,292,171
دي
35,691
4.94%
44,198,470
1,572,002,325,082
غچين
68,480
-3.89%
6,035,618
410,541,786,070
خساپا
3,370
4.98%
231,719,131
780,893,471,470
قثابت
105,450
-4.99%
6,963,224
749,038,171,070
وثنو
23,600
4.59%
6,170,147
145,697,395,297
وسينا
12,670
-3.8%
49,969,088
652,178,601,670
ثنظام
34,316
-3%
2,170,215
75,212,344,850
اميدح
13,300
-10.01%
26,327,752
359,682,722,410
ولساپا
9,060
4.98%
293,547,677
2,609,773,467,150
صبا
29,710
-3.6%
86,630,513
2,639,601,179,909
غپآذر
89,056
-5%
505,001
45,406,990,504
كايتا
109,170
3%
2,420
264,191,400
لكما
10,390
-2.49%
74,905,484
794,184,976,063
خرينگ
47,670
-4.98%
2,392,014
114,720,521,950
بفجر
41,500
-2.12%
6,191,939
264,557,492,010
فولاد
16,970
1.92%
564,699,680
9,548,905,865,290
طلا
86,199
8.09%
1,925,461
161,955,784,818
سمگا
21,390
-7.75%
73,245,991
1,587,737,683,224
بترانس
63,900
5%
41,940,720
2,676,917,804,910
اتكام
9,939
5%
53,561,449
530,689,001,448
وآيند
12,203
2%
62,574,003
763,590,558,609
وصنا
18,610
-4.95%
12,751,895
239,499,644,050
وتوكا
28,800
0.07%
23,168,744
677,916,753,390
ونوين
6,300
-4.4%
134,963,422
867,792,341,430
وخاور
15,830
-4.23%
17,594,673
278,328,275,580
بسويچ
72,000
-1.4%
755,365
53,826,990,330
ثتوسا
40,990
3%
5,954,402
239,947,853,443
سيستم
35,130
4.99%
322,832
11,341,088,160
واعتبار
8,100
-4.93%
19,112,292
155,655,201,320
وكار
17,040
-4.96%
8,719,560
149,188,642,890
عسناسنگ
6,467,393
0%
3
19,402,177
وبانك
25,600
-0.43%
31,958,918
833,927,413,690
ولبهمن
14,300
-4.93%
16,712,547
244,697,952,904
تسه9612
596,000
-4.52%
869
537,709,557
دانا
12,780
-4.98%
8,274,481
106,093,461,430
غنوش
73,000
4.99%
944,239
68,929,447,000
فلوله
36,900
4.98%
17,528,935
641,241,122,460
شبريز
46,350
4.98%
50,168,854
2,309,168,022,770
خگستر
7,280
4.9%
582,776,328
4,214,348,470,100
دعبيد
45,030
4.99%
13,569,031
610,220,807,670
شسپا
31,370
-4.65%
18,044,413
582,242,442,020
شجم
11,704
-2.99%
5,744,587
67,387,834,986
كاذر
41,530
-4.99%
3,229,055
136,654,868,650
فبيرا
6,020
-3%
19,548,228
118,731,867,980
كفرآور
15,692
-3%
3,001,131
48,270,270,309
انرژي3
215,370
5%
463,208
99,761,106,960
جهرم
3,052
2.97%
24,509,951
74,804,370,452
كيسون
22,973
3%
29,360,255
673,752,985,109
تاپكيش
42,881
-5%
3,552,089
153,478,580,126
دامين
24,180
4.99%
21,845,858
524,589,549,270
ختور
126,980
-5%
1,572,916
199,761,538,350
كمنگنز
95,330
1.8%
1,913,953
184,456,875,020
لازما
34,582
2%
1,367,618
47,294,965,676
معيار
25,113
2%
1,574,289
38,805,840,035
كمرجان
43,300
-3.43%
1,600,101
68,975,737,002
كرمان
71,214
5%
13,116,434
933,721,633,278
آسيا
42,330
-4.98%
9,158,603
388,851,980,110
غشوكو
39,880
3%
126,348
5,038,758,240
شتران
25,920
4.98%
130,782,301
3,389,877,241,920
بپاس
48,129
5%
2,506,456
120,633,220,824
ميدكوح
15,200
-5%
15,475,433
236,364,968,124
سغرب
33,840
-5%
474,119
16,044,186,960
واميد
41,540
4.98%
14,345,663
590,395,266,780
دكپسول
54,343
-5%
1,042,629
57,064,224,503
تكنار
53,979
3%
194,011
10,472,519,769
پلاست
37,550
3%
425,023
15,959,613,650
افرا
36,148
5%
2,479,440
89,626,797,120
غمارگ
51,000
-3%
15,923,720
819,754,783,540
چكارن
11,050
-4.99%
43,016,645
480,235,453,380
تبرك
33,834
5%
28,717,972
962,662,326,816
مارون
114,885
5%
20,926
2,404,083,510
واحصا
24,711
-0.59%
1,594,809
39,947,723,793
وارس
131,899
2.96%
816,767
107,395,119,518
ثپرديس
17,001
-5%
12,330,998
211,980,757,413
كمينا
60,711
-3%
335,751
20,383,778,961
فسرب
192,120
5%
4,773,452
913,367,087,410
بتك
34,792
4%
134
4,662,128
فروس
35,530
-5%
4,720,783
168,779,177,690
زبينا
70,298
1.84%
6,205,685
444,292,810,166
تپكو
5,547
2.99%
378,882,842
2,093,650,652,375
وتوشه
31,300
-1.45%
3,974,984
120,917,964,000
فن آوا
17,063
-2%
778,202
13,286,202,421
آپ
38,220
-5%
9,570,606
368,944,565,980
تسه9611
600,000
-3.65%
620
376,212,908
لسرما
29,420
-4.97%
1,942,228
58,025,394,120
سخواف
9,446
3%
2,805,027
26,496,285,042
لخانه
44,572
8.78%
238,052
10,636,769,410
فنورد
108,290
4.99%
74,514
8,069,121,060
شلرد
11,370
3%
48,247,478
547,711,187,760
دفارا
111,860
-4.99%
1,707,530
193,504,856,700
شكبير
71,938
-3%
1,285,653
94,827,548,388
وسين
15,794
3%
1,699,762
26,846,041,028
وكادو
26,707
-3%
6,089,210
163,987,160,302
حاريا
10,045
2.99%
1,385,526
13,917,608,670
قلرست
33,620
-4.97%
2,286,544
77,471,375,690
سمگاح
15,740
-7.87%
12,059,094
192,915,244,167
كرازي
33,000
1.04%
20,394,274
684,026,762,190
خموتور
15,000
-4.94%
4,678,136
70,701,504,920
غگيلا
14,550
4.99%
371,673
5,407,842,150
وصنعت
14,380
-4.96%
26,067,190
375,440,768,760
وجامي
11,996
-2.99%
3,705,547
44,657,552,035
كپشير
52,610
-4.98%
782,639
41,686,129,480
فنوال
37,260
4.99%
311,806
11,617,891,560
والبر
31,730
-2.22%
17,512,236
562,690,599,610
خفناور
21,140
3%
2,694,676
56,888,711,634
شكف
23,624
4%
571,435
13,498,443,718
ومعادن
16,860
-4.96%
159,032,081
2,702,299,435,310
ومهان
21,627
3.27%
78,526,367
1,701,908,054,872
لوتوس
30,500
4.56%
14,024,202
427,091,994,760
خكار
35,000
4.45%
5,492,165
191,284,265,760
فنفت
23,352
-3%
4,635,739
110,966,762,557
وپترو
26,430
-4.38%
6,948,565
186,540,287,480
پرداخت
50,100
-4.43%
1,214,255
61,316,161,850
ثاباد
28,330
-5%
7,429,597
215,187,766,710
شسم
65,936
2%
5,222
344,317,792
وثوق
16,676
-3%
3,787,960
63,451,485,065
گپارس
61,719
3%
502,661
30,636,781,278
نوين
11,946
-4.99%
24,944,170
301,643,888,080
غشاذر
38,530
-4.98%
1,792,752
69,082,845,170
ورازي
7,242
2%
1,309,340
9,482,240,280
شاوان
177,991
5%
4,281,632
758,499,547,000
سيتا4
15,750
0%
328,505,665
5,173,964,223,750
كاوه
18,060
-5%
52,451,584
955,158,246,850
دالبر
35,030
4.97%
7,019,273
244,458,733,270
بورس
132,110
-5%
4,506,936
603,758,293,810
فلات
16,790
-1.59%
7,151,273
119,998,536,837
سقاين
59,390
-4.99%
1,536,962
91,821,030,150
وهنر
7,780
-1.44%
21,884,076
173,562,528,716
شپارس
31,360
-5%
4,217,077
133,017,791,150
وبرق
116,180
3%
64,130
7,450,623,400
دابور
48,750
-4.34%
1,594,080
79,332,404,630
غشصفا
32,760
-4.99%
1,306,104
43,116,015,180
كگهرح
49,300
4830%
5,920,292
287,873,002,927
شكلر
52,570
4.99%
20,055,354
1,022,114,359,090
تكشا
32,610
4.99%
583,908
19,041,239,880
كگاز
60,330
-4.99%
3,859,920
237,736,377,820
سايرا
34,510
-1.32%
75,389
2,670,483,783
ونيرو
8,630
-3.25%
112,380,251
986,888,401,990
پاكشو
60,000
1.23%
7,908,264
474,363,145,140
بالبر
31,260
-3.96%
2,349,887
73,606,246,330
كي بي سي
41,200
-0.75%
2,239,442
95,386,724,707
دشيري
135,900
2.4%
113,264
15,581,948,379
ثنور
6,391
1.41%
20,990,299
133,459,839,929
لابسا
55,560
-4.99%
1,416,137
80,132,461,330
قنيشا
45,230
-5%
8,436,221
388,895,537,530
ثشاهد
28,880
4.98%
5,854,284
169,071,721,920
كقزوي
15,687
-3%
3,083,840
48,563,376,168
پاسا
30,100
-4.99%
4,684,657
142,340,813,150
حبندر
33,878
-3%
1,452,648
49,514,797,846
اپرداز
31,961
-5%
8,230,106
266,761,187,696
خشرق
30,400
-3.83%
11,960,132
379,272,957,240
وتجارت
3,050
-0.33%
2,346,330,259
7,158,088,965,800
فنرژي
12,061
-1.96%
2,095,602
25,591,299,887
ساذري
127,778
2%
73,485
9,233,336,926
دقاضي
102,306
3%
353,436
36,158,623,416
ساينا
117,007
-5%
830,197
97,561,084,417
سدبير
22,713
-4.89%
4,033,791
91,615,061,726
چفيبر
14,280
5%
2,560,173
36,559,270,440
نطرين
134,480
2.04%
2,085,953
281,957,501,289
ثعتما
27,481
3%
1,628,793
44,722,959,647
خكاوه
7,133
2.99%
30,455,889
216,162,979,473
غگلستا
71,788
-4.82%
1,488,862
107,248,457,636
فايرا
25,810
-4.97%
3,423,239
89,018,808,300
گوهران
15,458
-5%
5,673,809
88,416,540,210
سكرد
15,760
1.35%
2,361,337
37,566,626,280
لخزر
186,640
5%
470,507
87,815,426,480
شزنگ
92,990
-0.83%
495,409
47,478,294,242
كتوكا
178,376
-5%
1,384,718
249,800,023,988
خودرو
4,580
4.81%
91,996,639
421,344,606,620
مداران
53,850
4.99%
4,250,306
225,456,795,820
فافزا
42,700
-1.37%
708,146
29,968,524,129
تشتاد
14,356
-2.99%
1,930,224
28,114,836,254
دماوند
82,518
5%
27,354,192
2,238,734,973,838
شتولي
15,087
1.99%
285,808
4,311,985,296
ددام
25,410
-4.97%
4,922,727
126,018,135,050
ثامان
24,710
4.97%
8,643,219
204,772,054,710
فوكا
13,739
2%
48,870,680
663,675,126,739
گكوثر
155,770
-5%
3,723,240
581,912,922,094
فاسمين
71,000
-4.99%
5,748,053
409,586,832,650
فباهنر
69,680
-4.99%
4,606,697
327,442,987,730
ولانا
25,000
-2.52%
2,713,852
67,823,089,373
قپيرا
91,010
-5%
106,657
9,758,419,480
رمپنا
44,480
4.98%
139,987,167
6,222,647,068,020
زنگان
109,848
5%
1,634,844
176,799,253,905
كهمدا
44,900
0.45%
29,424,007
1,361,962,443,490
سخزر
42,000
-0.05%
11,588,365
472,152,045,540
كماسه
155,620
-5%
1,444,105
226,900,326,520
دارو
74,210
-3.9%
1,213,870
89,964,713,440
وتوس
15,080
4.94%
14,072,505
211,095,086,800
فپنتا
239,900
5%
48,476
11,629,392,400
شبصير
118,400
-4.71%
1,649,360
197,283,145,051
همراه
47,320
-5%
12,297,987
591,114,549,010
ثباغ
16,369
5%
12,765,094
207,737,431,212
پارتا
45,745
-3%
2,122,666
99,772,975,569
ديران
30,600
4.97%
14,678,640
445,130,625,310
اوان
91,003
-1.33%
2,365,940
220,229,568,181
سرچشمهح
13,200
-4.56%
2,495,824
33,835,461,805
بكاب
100,830
5%
138,523
13,967,274,090
البرز
16,770
4.68%
47,004,032
777,021,921,830
ختوقا
8,520
-4.91%
204,428,249
1,805,070,470,810
گشان
164,264
2%
6,411,191
1,052,896,819,488
دپارس
144,000
-3.46%
598,284
88,996,325,850
هرمز
14,003
-5%
33,090,668
472,407,067,264
شخارك
61,140
5%
4,359,865
266,562,146,100
زقيام
49,666
-5%
1,184,828
58,845,667,448
قشير
41,290
-5%
7,627,593
317,118,907,755
غبهار
25,608
-3%
1,721,470
44,210,693,138
ولصنم
14,650
-4.99%
10,563,850
156,139,839,230
سپ
48,750
2.89%
13,693,288
675,334,062,280
