نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
شصدف
18,339
5%
51,991
953,462,949
فسا
3,506
-4.99%
18,160,143
63,851,050,631
فرآور
24,930
4.97%
4,473,383
109,823,922,510
ثنام
21,304
3%
3,950,835
83,369,011,738
حپارسا
55,518
-5%
457,350
25,391,157,300
وآذر
186,860
5%
489,357
91,441,249,020
حسينا
72,200
-3.81%
1,766,290
126,307,792,828
كلر
93,020
1.16%
1,970,050
185,564,478,567
افقح
65,890
2.86%
3,715,710
243,973,810,753
غدام
136,030
-4.99%
1,704,974
237,818,057,800
ختورح
38,000
-3.21%
2,524,502
96,330,415,560
خصدرا
9,613
-3%
34,681,782
333,395,970,366
وسپه
22,100
0.14%
67,487,239
1,545,795,125,500
شستا
62,670
4.99%
48,644,941
3,048,574,779,280
غدشت
311,360
5%
6,717
2,091,405,120
خزاميا
28,180
4.99%
78,326,313
2,191,938,167,380
وتوصا
22,590
4.97%
2,263,530
51,133,142,700
قنقش
95,207
-2%
29,470
2,805,750,290
وايران
14,640
4.95%
26,285,027
378,839,194,600
شاروم
6,300
530%
84,000,000
529,200,000,000
غديس
62,524
-4.99%
5,092,201
321,763,635,757
شوينده
52,950
1.15%
3,980,370
211,404,624,810
كدما
79,530
4.99%
701,308
55,775,025,240
تكنو
17,750
-4.98%
673,422
11,953,240,500
حتايد
23,570
-4.84%
10,982,659
262,379,363,340
رتكو
25,610
-4.97%
3,944,507
103,315,563,210
ثمسكن
11,640
-4.2%
28,048,974
331,308,948,450
فبستم
2,174
2.98%
13,400
29,131,600
مفاخر
41,795
5%
2,798,867
116,158,547,256
غزر
50,710
4.99%
3,836,703
194,559,209,130
دلر
113,000
0.05%
669,138
74,211,203,880
سخاش
87,000
-0.36%
403,580
35,205,867,230
زماهان
32,130
-4.7%
1,423,124
46,071,930,066
سفانو
36,040
-1.45%
1,558,916
55,790,932,270
ساراب
16,370
-4.99%
3,888,447
63,899,572,090
كسرا
38,160
4.98%
13,876,495
528,249,256,710
سفارود
7,414
-2%
408,114
3,025,757,196
خپويش
143,980
5%
39,051
5,622,562,980
كاما
283,790
-5%
3,631,340
1,037,702,229,890
وحافظ
70,809
3%
1,882,870
133,069,244,870
لپارس
525,100
5%
1,347,730
707,681,507,540
داوه
29,600
-4.09%
964,416
29,159,104,902
هجرت
90,050
3.01%
1,189,907
107,370,892,390
زفكا
55,710
-2.69%
1,569,773
87,805,531,589
غمينو
21,760
-4.99%
7,135,355
155,344,828,441
حريل
8,040
-2.01%
54,983,276
445,407,243,718
بخاور
10,489
-3.26%
11,567,525
125,232,439,717
شگويا
27,949
-1.26%
187,109,007
5,110,490,105,669
پارس
160,870
4.97%
2,713,069
425,820,456,960
غمهرا
121,000
-1.2%
40,395
4,834,143,470
خعمرا
13,661
5%
43,829
598,747,969
ريشمك
52,290
-2.74%
4,314,419
224,979,163,350
آريان
21,925
3%
49,814,599
1,090,662,630,718
سشمال
16,400
2.44%
4,437,620
73,099,865,520
ومعلم
18,773
-4.99%
6,464,738
124,903,527,483
وپخش
154,050
2.64%
283,963
43,323,979,830
زكشت
52,839
-5%
1,199,785
63,521,542,585
ورنا
19,000
-2.16%
56,927,428
1,055,870,988,500
وخارزم
19,030
4.96%
22,059,050
419,783,721,500
خاهن
43,740
-5%
1,484,275
64,922,188,500
ثاصفا
21,351
3%
154,707
3,303,149,157
دعبيدح
39,990
-2.46%
681,558
26,832,359,010
بكهنوج
88,750
-1.82%
2,458,444
214,217,111,836
شاراك
29,740
0%
12,764,736
371,042,186,430
شپنا
49,530
4.98%
273,564,993
13,133,700,508,540
وگردش
21,257
3%
2,068,160
43,962,877,120
بالاس
69,352
-5%
1,138,294
79,385,275,164
دزهراوي
23,620
-4.8%
15,578,637
372,047,823,010
كطبس
59,960
4.99%
1,512,694
87,388,262,630
ذوب
10,532
3.57%
501,079,715
5,129,668,406,330
پارسيان
21,170
4.96%
6,767,534
142,660,760,360
وپاسار
13,920
4.98%
48,601,069
676,526,880,480
كپارس
98,900
-4.96%
2,519,048
254,709,237,350
وشمال
80,622
3%
289,376
23,330,071,872
آبين
6,709
-2.99%
10,600,861
71,184,394,950
زگلدشت
50,880
5%
4,608,507
233,466,648,303
وملت
7,930
1.98%
4,361,316
34,064,480,775
پسهند
60,990
0.64%
1,036,914
63,425,833,770
سيتا
23,050
4.96%
2,238,092
51,588,020,600
سصفها
170,810
-5%
655,620
112,079,453,130
كابگن
4,304
0.99%
236,886
1,019,557,344
تملت
19,120
5%
25,333,425
484,251,142,220
وسكاب
8,920
-2.41%
34,502,055
309,691,278,760
ولملت
16,100
-4.28%
6,480,235
104,724,953,200
دسينا
43,300
-4.98%
649,213
28,447,990,150
وپسا
6,859
-3%
643,646
4,414,767,914
شپاكسا
43,590
0.95%
5,041,963
219,138,430,100
وبيمه
10,190
0%
20,123,343
206,028,868,700
سرود
20,460
4.98%
3,205,118
64,843,464,280
زنجان
8,760
1.11%
13,625,376
120,860,367,003
چدن
45,840
4.99%
1,588,382
72,811,430,880
داسوه
58,500
1.3%
3,238,601
191,254,048,910
گوهر
67,359
2.13%
118,665
7,970,125,145
پخش
54,728
1.98%
2,872,555
161,258,591,164
بهپاك
68,000
-4.03%
4,037,927
272,362,965,455
خريخت
9,490
4.98%
75,416,369
699,600,804,880
وحكمت
7,591
4.99%
13,953,311
105,603,300,754
فسازان
44,000
-4.31%
11,852,003
522,831,243,150
ولراز
20,220
-2.9%
600,355
12,127,263,800
ثقزوي
17,467
-5%
2,795,382
50,294,488,495
سصوفي
29,650
4.99%
6,160,114
182,028,848,490
زاگرس
187,000
-3.35%
1,708,115
318,216,186,943
درهآور
51,700
-2.05%
2,192,042
115,223,324,302
حسير
24,915
5%
630,258
15,702,878,070
ملت
22,210
-4.96%
9,952,348
221,601,816,770
وبشهر
30,570
4.98%
25,223,652
771,087,041,640
شنفت
93,000
2.18%
1,229,612
112,207,763,850
سنير
78,970
5%
309,267
24,422,814,990
غگلپا
91,970
-1.26%
364,622
32,555,539,729
حكشتيح
63,840
9.99%
11,389,982
720,688,824,340
قهكمت
63,510
4.99%
248,258
15,766,865,580
سيلام
13,000
-1.89%
5,769,715
74,784,526,160
فولاي
51,226
5%
861,700
44,141,444,200
خلنت
105,210
5%
911,298
95,874,858,350
پرديس
14,250
-4.94%
16,942,683
245,335,036,820
ومللح
14,160
3.17%
46,472,334
668,861,951,473
قزوين
66,400
5%
825,193
54,792,815,200
شساخت
68,630
-3%
4,817,575
333,438,119,220
سكرما
23,800
2.15%
1,579,456
37,818,952,200
سفارس
29,080
4.98%
31,619,907
919,103,747,170
ثعمرا
30,850
5%
3,086,827
95,228,612,950
تمحركه
29,830
-5%
1,590,242
47,469,286,360
ماديرا
58,350
-2.92%
38,617,936
2,293,293,027,139
سكارون
118,909
3%
4,540,221
532,136,188,538
ساروم
35,320
4.99%
3,649,416
127,805,522,420
خاور
11,146
3.79%
33,596,362
379,372,103,683
حپترو
36,760
4.05%
705,143
25,693,010,150
كخاك
137,260
5%
445,490
59,635,784,900
غفارس
14,220
5%
6,547,532
90,697,001,348
بميلا
51,031
5%
796,867
40,664,919,877
گواهي ظرفيت
7,065,814
0%
0
0
شفارا
7,657
-2.99%
10,951,120
83,862,220,885
ثالوند
22,453
-5%
1,607,893
36,102,021,529
شاملا
149,940
4.99%
284,576
40,654,458,070
غبهنوش
97,760
4.99%
676,637
65,892,608,530
شجمح
9,020
2.99%
2,573,665
23,214,458,300
وآتوس
18,444
3%
1,051,219
19,268,667,441
واحيا
230,400
1.68%
1,376,795
312,068,409,386
خمهر
14,080
-4.61%
45,477,265
651,776,101,370
وتوسم
18,850
3.57%
36,633,539
680,634,073,750
آ س پ
18,760
-4.83%
7,823,666
148,812,174,399
ثاخت
9,200
-4.96%
76,690,322
708,063,042,720
خنصير
63,660
-5%
4,966,342
325,447,263,220
ثغرب
17,138
5%
4,666,164
79,773,574,560
كچاد
20,970
3.4%
20,312,264
421,050,011,420
وبهمن
35,640
4.98%
18,007,100
640,871,453,670
دتوليد
63,100
-4.14%
8,519,344
534,725,576,705
دفرا
31,800
-1.4%
577,394
18,615,838,120
شصفها
121,283
-2%
326,599
39,618,482,692
غپينو
10,520
-4.88%
39,616,761
419,674,854,430
اميد
26,410
4.97%
14,829,425
391,463,755,730
ثرود
15,330
-3.05%
2,797,750
43,110,330,488
نوري
175,900
0.21%
1,813,020
312,860,686,360
خكمك
79,980
4.99%
965,752
77,240,844,960
تايرا
38,400
4.98%
5,679,816
216,562,176,080
خبازرس
35,740
2%
530,838
18,950,258,422
فالوم
35,278
5%
3,495,146
123,301,447,240
وآفري
8,656
3%
195,166
1,689,356,896
وزمين
17,181
1.99%
4,956,236
85,153,090,716
دكيمي
38,510
4.99%
6,273,281
241,575,439,700
سجام
17,660
2.47%
4,029,950
70,564,775,589
كنور
48,590
-0.63%
3,553,484
172,557,130,950
بنيرو
95,380
5%
803,306
76,617,755,240
غشهد
10,700
-0.74%
9,778,240
102,269,745,240
كسرام
149,850
-5%
1,683,118
257,197,420,900
شپديس
114,990
-3.13%
4,660,352
533,468,538,930
وگردشح
20,739
3%
21,571,503
447,371,400,717
كفراح
44,900
-0.31%
404,916
18,044,425,660
فاراك
21,700
1.88%
24,190,220
536,115,877,650
ثتران
14,250
-2.42%
9,709,996
140,191,794,641
فسديد
93,123
1%
237,599
22,125,921,444
غنيلي
20,000
-2.87%
140,000
2,800,000,000
شغدير
58,350
-0.44%
6,972,559
400,030,238,977
بموتو
71,950
4.99%
3,901,070
275,289,287,950
وپست
17,510
4.98%
27,065,486
462,842,256,450
درازك
61,730
1.76%
842,923
52,524,138,620
حتوكا
23,500
-4.28%
3,902,654
91,139,393,820
كوثر
37,751
-5%
2,922,584
110,547,146,493
غگل
12,990
-4.97%
88,884,627
1,160,032,635,270
وآوا
21,460
-2.87%
12,808,018
279,941,774,316
تاپيكو
23,750
5%
28,461,694
675,742,181,890
شبهرن
97,480
5%
952,089
92,809,635,720
كروي
67,940
4.99%
6,670,096
447,576,453,510
ختراك
29,110
-4.99%
5,345,641
157,668,191,730
كپرور
52,623
5%
400,178
21,058,566,894
نتوس
15,320
-1.64%
196,229
3,142,434,548
خودكفا
204,860
5%
1,309,409
268,245,527,740
خفولا
27,021
-3%
832,423
22,562,813,704
ولغدر
14,700
5%
2,010,631
29,556,275,700
شنفتح
87,000
4.68%
151,149
13,151,229,000
وسالت
4,202
1.99%
400,000
1,680,800,000
پكرمان
34,190
4.97%
9,119,632
308,346,797,460
تاصيكو
15,870
4.96%
34,244,809
535,192,254,130
دكوثر
36,330
5%
1,100,317
39,974,516,610
پارسان
37,900
4.99%
22,403,414
847,239,683,980
سشمالح
14,910
0%
2,013,768
30,025,823,240
قچار
163,321
5%
200,258
32,697,327,847
كفرا
55,000
-3.78%
1,618,699
88,449,742,160
مرقام
48,000
-4.17%
11,733,318
565,675,302,620
بايكا
36,744
3%
1,429,349
52,519,999,656
چافست
36,990
-4.98%
3,523,045
132,588,103,960
ميدكو
23,577
5%
11,751,361
271,457,515,118
پدرخش
242,000
0.46%
352,542
85,771,447,070
كترام
29,640
-4.97%
4,652,920
139,485,588,010
وآرين
8,342
-3%
4,027,216
33,610,650,342
غالبر
18,200
0.28%
3,825,785
67,420,486,050
وملل
17,878
5%
29,843,651
533,544,792,578
وسنا
35,294
-3%
2,401,642
86,305,794,471
وپويا
8,325
4.99%
3,681,119
30,645,315,675
سباقر
16,059
-2.99%
4,673,944
75,273,544,924
كساوه
45,830
4.99%
1,967,777
89,923,353,580
زدشت
73,769
5%
3,454,646
254,845,780,774
وهور
43,120
-4.33%
14,424,824
621,466,299,179
فارس
32,170
4.99%
43,600,304
1,402,532,499,550
فلامي
147,210
5%
155,045
22,824,174,450
ونيكي
38,260
4.99%
383,317
14,665,708,420
تنوين
16,190
4.99%
25,579,508
409,349,292,440
وساخت
67,310
4.99%
9,413,962
626,974,846,750
كهرام
41,220
3%
858,270
34,474,232,035
وغدير
23,600
4.98%
67,105,711
1,583,694,779,600
زشگزا
119,800
-3.93%
1,019,662
122,260,195,474
ميهن
10,116
-5%
28,717,388
291,325,013,565
زشريف
37,175
-2.42%
2,594,113
97,606,495,878
خبهمن
35,810
4.98%
96,954,492
3,467,444,084,350
سشرق
13,140
0.38%
24,143,450
318,783,498,330
جم پيلن
98,100
-3.43%
2,301,276
224,583,297,110
سدور
11,600
1.4%
7,900,510
91,360,710,390
داراب
3,761
-2.99%
2,898,827
10,902,488,347
شكربن
92,050
-5%
1,656,633
152,964,772,730
وتعاون
6,840
-2.38%
5,871,824
40,853,973,375
سپرمي
8,420
-0.77%
30,963
263,519,028
كيميا
40,800
2.11%
3,998,124
159,036,787,912
مبين
31,590
1.84%
7,003,784
219,613,132,350
ركيش
29,070
4.95%
12,285,560
347,252,814,980
خفنر
26,900
-0.74%
6,314,685
176,037,495,790
وآرينح
6,147
-3%
1,389,740
8,543,830,880
قجام
25,770
5%
396,998
10,230,638,460
حخزر
39,444
-5%
1,506,273
60,088,842,986
وبصادر
4,160
4.79%
563,798,791
2,345,402,970,560
كساپا
24,850
-4.97%
1,221,346
30,353,986,420
وبوعلي
26,490
4.99%
34,566,653
909,764,682,110
كاسپين
55,550
-3.11%
1,422,308
79,194,940,621
سيمرغ
28,690
-4.11%
10,675,616
310,062,603,320
غسالم
9,340
-0.74%
60,806,177
556,467,768,300
كدماح
97,990
2.43%
5,582,802
539,860,829,110
حفاري
19,690
4.96%
57,063,292
1,106,798,248,950
شپلي
8,499
4.99%
3,123,097
26,543,201,403
ثزاگرس
28,684
3%
1,630,576
46,592,286,962
ساروجح
22,050
-2.95%
418,961
9,558,650,454
چكاپا
11,200
4.97%
100,008,184
1,116,183,477,720
شپاس2
34,078
-4.71%
5,400,000
184,021,200,000
دلقما
39,640
4.98%
1,544,474
60,794,504,350
پلوله
16,588
1%
89,438
1,483,597,544
خكرمان
11,357
2.99%
120,100,340
1,328,736,477,871
گكيشح
73,000
-2.89%
798,775
58,430,041,325
سهرمز
21,010
0.1%
2,366,642
50,589,675,800
ما
20,220
-4.85%
5,511,570
113,465,869,670
بزاگرس
23,146
5%
5,793,980
134,107,461,080
فروي
81,084
5%
2,365,852
191,832,743,568
نمرينو
72,670
5%
51,802
3,764,451,340
حرهشا
62,256
-3%
12,661
788,223,216
ثجوان
14,679
-5%
2,122,642
31,158,261,918
لبوتان
109,990
-3.52%
1,401,972
151,939,950,590
كگهر
55,570
-4.81%
5,680,370
317,815,589,768
تكمبا
16,680
4.97%
15,080,985
249,414,702,460
فجام
69,350
5%
2,981,209
203,780,292,940
ستران
70,170
5%
3,367,760
236,315,719,200
ثفارس
18,070
-4.99%
50,764,004
921,224,917,560
شسينا
470,590
4.98%
158,399
73,468,304,230
غگرجي
55,570
4.99%
4,430,733
245,228,065,580
ولشرق
9,390
3.47%
15,263,493
140,029,588,104
غصينو
43,056
3%
1,727,304
74,370,801,024
غشان
82,350
3%
976,073
79,521,741,050
خوساز
13,480
-2.95%
11,310,524
154,358,805,650
كحافظ
13,890
0.51%
8,055,513
108,692,275,090
ساوه
110,100
-4.48%
3,671,237
423,070,069,537
جم
51,750
4.99%
4,695,061
239,506,469,290
سبهان
71,780
2.09%
761,687
52,892,941,970
كلوند
31,500
3.01%
2,522,942
78,894,696,090
پيزد
57,656
5%
71,136
4,101,417,216
خزر
14,230
-4.94%
1,956,927
27,847,071,210
ثنوسا
12,660
4.98%
3,887,300
49,213,218,000
پترولح
17,690
-4.22%
73,286,278
1,264,291,769,720
زر
59,800
5.25%
1,142,756
66,279,463,527
وپارس
4,680
4.93%
158,381,581
741,225,799,080
دجابر
61,170
-4.99%
1,081,205
66,137,309,850
زپارس
128,420
-4.99%
1,271,508
168,666,521,720
واتي
19,700
3.2%
11,859,413
228,772,612,220
دشيمي
76,870
5%
1,286,115
98,814,558,740
بجهرم
8,195
-0.75%
155,842,478
1,268,883,408,932
شراز
145,000
-4.4%
775,449
112,650,522,267
غپونه
25,640
-1.45%
2,298,026
58,135,391,007
خچرخش
26,360
-4.97%
1,097,726
28,936,057,360
سمازن
16,320
4.95%
11,287,629
183,822,355,440
رنيك
39,293
5%
4,310,730
169,381,513,890
ونفت
26,200
-3.14%
31,162,116
814,240,046,670
غپاك
19,700
0.36%
6,558,533
126,843,583,820
عيار
33,959
0.91%
657,694
22,366,841,169
بركت
42,380
-5%
38,886,407
1,648,005,928,660
ولتجار
8,436
-2.99%
3,676,317
31,160,368,450
دتماد
80,000
-1.59%
4,051,715
323,312,428,320
فاما
30,380
-4.97%
4,252,020
132,334,364,430
سفاسي
10,825
-2.99%
30,491,956
341,591,100,643
ساربيل
127,130
-4.57%
537,612
68,132,818,050
بزاگرسح
25,000
2400%
10,871,825
271,795,625,000
تاصيكوح
14,000
8.7%
18,645,382
251,241,923,070
شپاس
34,400
-3.81%
6,759,303
230,149,194,189
شبندر
52,140
4.99%
114,229,175
5,928,919,908,050
ومشان
58,854
-3%
379,690
23,193,567,448
حفارس
9,800
-3.35%
37,205,730
359,195,816,820
فملي
31,890
4.97%
208,677,555
6,562,382,205,980
فماك
28,000
4.67%
387,000
10,602,250,000
سپاها
15,750
5%
8,954,586
139,724,040,550
كگل
21,210
2.71%
21,650,732
452,729,113,340
شيران
41,750
4.56%
18,916,379
763,176,104,300
سرچشمه
14,900
2.25%
14,781,668
219,698,945,069
قشكر
75,610
5%
1,155,332
87,246,526,370
قشرين
24,068
3%
12,437,958
298,149,934,274
شفا
81,700
-5%
3,197,011
261,334,759,750
سنوين
11,075
2%
976,372
10,813,319,900
بنو
19,748
5%
1,357,543
26,808,759,164
وصندوق
25,130
4.97%
22,534,399
566,085,423,800
سيدكو
12,730
-1.09%
10,627,070
139,749,959,740
توريل
26,440
-3.21%
14,302,995
373,175,062,025
وساپا
21,660
-4.96%
24,627,279
533,426,863,140
قشهد
34,330
4.98%
133,307
4,576,429,310
آبادا
24,100
4.97%
1,726,617
41,611,469,700
غويتا
52,245
5%
5,311,180
277,482,599,100
خديزل
49,505
5%
2,022,854
100,141,387,270
سامان
23,933
3%
8,007,136
191,634,785,888
كرماشا
47,500
-2.42%
3,415,268
163,027,575,250
شتوكا
41,600
-2.32%
1,123,285
47,541,729,290
شيراز
68,260
4.98%
3,935,568
261,860,863,340
شلعاب
38,000
-4.93%
3,611,634
137,769,501,470
خمحركه
16,550
-3.05%
95,491,770
1,586,756,076,480
نيرو
64,934
5%
170,503
11,071,441,802
قرن
73,310
5%
7,438,250
535,270,891,700
اتكاي
13,870
1.69%
4,309,368
58,938,558,581
بمپنا
153,000
2.66%
276,729
41,808,809,826
شرنگي
95,694
3%
144,078
13,784,685,040
وثخوز
37,268
-3%
337,988
12,619,375,230
دروز
21,170
-4.98%
646,229
13,935,812,150
قصفها
288,560
5%
905,594
261,294,543,460
رانفور
49,100
-2.46%
11,496,919
557,388,793,930
شدوص
23,520
-2.16%
2,318,231
54,455,738,060
ثاژن
13,159
-2%
4,135,044
55,405,634,761
فولاژ
32,780
3.67%
9,565,886
314,820,860,550
رتاپ
18,310
-3.78%
11,767,050
215,112,685,250
سفار
131,500
-2.59%
256,939
34,060,166,890
سهگمت
39,010
4.98%
4,882,263
190,374,502,860
فجر
69,960
4.84%
3,147,271
214,340,536,510
وشهر
9,774
1.99%
7,710,993
75,367,245,582
بساما
31,395
5%
772,289
24,246,013,155
وسديد
35,983
3%
31,221,779
1,108,842,535,280
تليسه
100,466
-5%
1,689,964
170,743,292,445
پتاير
110,590
4.99%
267,841
29,620,536,190
سخوز
27,520
5%
5,028,812
138,164,819,060
كورز
36,188
3%
14,750
533,773,000
خاذين
12,800
2.73%
60,269,018
776,902,445,390
خپارس
18,130
-4.28%
174,746,853
3,167,135,079,010
غبشهر
32,690
0.15%
5,324,439
172,641,736,710
زكوثر
39,140
-1.63%
2,940,109
116,195,579,740
كشرق
77,292
5%
1,766,284
136,517,644,128
كصدف
12,282
1.99%
165,385
2,031,258,570
تپمپي
57,960
-5%
3,148,091
182,556,870,890
كبافق
39,490
2.73%
4,850,007
187,576,951,780
وسبحان
14,200
-4.79%
43,012,387
615,315,002,076
وسرمد
11,067
5%
2,149,884
23,792,766,228
قمرو
40,200
0.27%
507,148
20,289,288,470
هاي وب
38,510
-4.96%
23,254,128
898,004,169,920
دحاوي
35,811
3%
555,064
19,877,396,904
لوتوسح
17,240
7.41%
6,530,080
111,900,388,620
كوير
19,950
-0.99%
13,183,500
257,830,097,010
خراسان
97,580
-0.01%
1,363,839
130,770,736,770
دسبحا
28,360
-4.67%
2,632,918
74,656,924,490
فزرين
27,800
-1.16%
12,822,953
354,379,314,054
شفارس
53,000
3.27%
5,264,053
266,768,175,500
سمايه
14,112
5%
2,943,461
41,538,121,632
وگستر
26,210
-4.9%
9,646,298
260,758,189,079
شرانل
39,000
-3.85%
7,233,194
282,161,142,252
پشاهن
7,585
2.99%
1,753
13,296,505
شگل
34,640
1.64%
4,503,551
154,797,667,830
فاهواز
25,504
2%
1,006,678
25,674,315,712
حآسا
18,200
-3.09%
5,734,011
105,434,227,771
گكيش
75,488
3%
914,418
69,022,467,817
ساروج
26,341
-0.08%
266,306
7,006,809,603
دي
73,154
5%
49,276,653
3,590,778,725,174
غچين
69,000
0.1%
1,389,559
95,522,024,080
قثابت
151,340
5%
5,003,059
756,308,022,960
وثنو
24,812
3%
8,386,300
201,030,712,407
تفيرو
19,464
2%
484
9,420,576
ثنظام
41,190
1.94%
1,937,152
80,556,315,597
اميدح
20,260
2.32%
9,004,127
183,158,550,340
ولساپا
8,710
-2.35%
111,785,587
986,072,885,530
صبا
41,408
5%
20,213,964
835,411,537,866
غپآذر
74,758
5%
1,057,330
78,800,605,271
كايتا
111,664
3%
50
5,583,200
لكما
14,869
5%
118,649,463
1,762,302,896,552
خرينگ
43,200
-1.71%
4,445,495
197,612,428,580
بفجر
35,500
1.57%
9,864,985
348,270,601,990
داناح
10,900
-0.91%
2,718,801
29,674,570,760
طلا
98,000
1.84%
332,387
32,625,537,616
سمگا
25,920
1.59%
56,945,007
1,493,966,706,266
بترانس
62,980
-4.99%
24,645,144
1,561,274,674,150
اتكام
10,225
-5%
4,556,327
46,608,776,360
وآيند
20,369
4%
4,148,731
84,505,501,739
وصنا
17,790
4.96%
6,900,089
121,604,234,390
ونوين
7,020
4.93%
408,059,135
2,863,877,691,250
وخاور
13,910
3.42%
81,004,104
1,136,175,735,570
دسانكو
33,764
5%
1,929,898
65,161,076,072
بسويچ
62,590
-4.99%
947,757
59,376,913,350
ثتوسا
87,550
27.79%
2,878,624
250,430,926,149
سيستم
33,000
4.73%
1,185,885
38,036,994,960
واعتبار
10,960
4.98%
5,830,888
63,906,532,480
وكار
17,900
0.85%
5,239,904
93,102,711,400
عسناسنگ
6,557,350
-0.6%
129
847,116,852
وبانك
31,410
-4.15%
231,934,577
7,318,782,091,420
ولپارس
3,580
4.99%
1,621,107
5,803,563,060
ولبهمن
12,450
-4.13%
8,217,287
105,980,796,136
دانا
12,490
4.96%
53,742,569
669,321,513,080
غنوش
108,840
5%
1,620,035
176,324,609,400
فلوله
41,400
5%
1,402,910
58,080,474,000
شبريز
57,960
5%
33,723,091
1,893,518,868,390
خگستر
11,850
-3.81%
428,228,748
5,167,002,278,910
دعبيد
43,700
-4.98%
2,053,305
90,420,876,890
شسپا
39,920
5%
68,532,879
2,682,932,427,450
شجم
12,492
2.99%
1,248,007
15,590,103,444
كاذر
53,780
5%
4,739,033
252,936,469,810
فبيرا
7,241
-2.99%
18,467,586
135,473,955,302
افق
76,490
3.7%
2,124,256
162,955,818,850
كفرآور
16,050
3%
2,004,250
32,134,682,232
انرژي3
467,970
5%
3,413,918
1,585,962,179,360
جهرم
3,877
-2.98%
2,685,760
10,412,691,520
كيسون
29,554
3%
5,506,018
162,724,855,972
تاپكيش
57,971
-5%
1,710,258
99,947,924,830
دامين
21,760
-4.94%
5,069,438
111,824,793,650
ختور
49,270
-4.99%
2,226,594
110,084,747,330
كمنگنز
96,750
4.99%
818,921
79,211,300,730
لازما
32,692
-2%
203,338
6,647,525,896
كمرجان
50,445
-0.03%
1,008,319
49,698,123,845
كرمان
133,808
-5%
12,826,453
1,716,313,545,609
آسيا
45,880
4.99%
5,711,646
262,050,318,480
غشوكو
45,605
-3%
24,014
1,095,158,470
تابا
34,541
-3%
282,076
9,743,494,984
شتران
50,650
3.96%
302,400,748
14,549,149,159,590
بپاس
77,306
5%
1,280,192
98,675,058,625
ميدكوح
21,500
4.9%
1,738,479
36,721,622,460
سغرب
26,530
4.99%
1,523,241
39,499,429,630
واميد
49,060
1.93%
12,263,047
598,143,457,740
دكپسول
47,420
0.36%
1,172,721
54,945,855,910
پلاست
47,977
3%
58,696
2,816,057,992
افرا
75,574
5%
2,232,083
168,687,440,642
غمارگ
58,100
-4.33%
10,395,598
600,552,433,820
چكارن
8,620
-3.79%
79,288,183
677,280,288,680
تبرك
43,341
-5%
3,785,887
164,084,128,467
مارون
176,611
5%
6,609,559
1,152,065,783,727
واحصا
21,382
-3%
807,575
17,339,557,140
وارس
190,000
-2.31%
494,233
97,987,517,265
فسرب
169,010
-3.7%
674,144
120,058,024,510
بتك
34,199
2%
1,521
52,016,679
فروس
40,820
4.99%
10,959,591
447,212,367,080
زبينا
81,922
5%
1,293,947
106,002,726,134
وتوشه
36,000
-1.45%
3,359,403
124,373,567,460
آريا
160,656
5%
382,215
61,405,133,040
فن آوا
15,298
1.99%
708,627
10,840,575,846
آپ
38,430
5%
13,999,402
537,733,520,190
لسرما
34,980
4.98%
1,491,257
52,164,169,860
سخواف
17,706
3%
831,938
14,730,294,228
لخانه
54,774
3%
1,281,644
69,802,638,479
فنورد
111,560
5%
22,405
2,499,501,800
شلرد
19,248
3%
53,484,716
1,028,915,600,198
دفارا
88,000
-2.17%
1,362,431
122,548,959,010
شكبير
66,686
-3%
19,104
1,273,969,344
وسين
27,779
-3%
8,296,129
232,588,419,129
وكادو
28,460
-1.89%
5,035,210
145,213,992,577
حاريا
15,857
2.99%
1,109,078
17,586,649,846
قلرست
36,450
4.98%
1,529,350
55,187,856,440
كرازي
24,410
-4.98%
9,095,149
222,549,914,180
خموتور
16,450
-0.54%
8,856,923
150,765,222,010
وصنعت
14,550
4.38%
45,422,019
659,566,488,930
غگز
26,000
0%
579,000
15,054,000,000
وجامي
12,687
-3%
3,461,957
44,102,970,747
كپشير
60,890
-4.99%
157,899
9,614,470,110
پلاسك
13,400
-1.98%
10,321,677
135,813,875,570
فنوال
50,690
-4.99%
6,219,111
320,529,875,050
سمتاز
28,500
-1.59%
403,692
11,649,430,765
خفناور
29,879
-3%
258,265
7,716,699,935
شكف
27,027
2%
289,932
7,835,992,164
فرابورس
75,213
5%
12,107,640
893,744,448,736
عسناسنگ2
7,084,000
0%
0
0
امين
10,400
940%
840,000,000
8,736,000,000,000
ومعادن
18,640
4.95%
56,268,697
1,046,096,820,120
ومهان
26,250
-1.85%
21,041,704
550,029,885,076
لوتوس
19,580
2.35%
13,538,223
268,732,881,290
خكار
53,900
-4.99%
1,939,572
106,756,193,180
فنفت
20,850
3%
331,880
6,919,698,000
وپترو
24,320
4.96%
15,501,430
365,798,137,400
پرداخت
55,670
5%
1,353,975
75,375,788,250
ثاباد
43,410
4.98%
663,452
28,800,451,320
شسم
70,799
2%
118,862
8,415,309,618
وثوق
18,500
1.97%
5,960,021
111,853,764,421
گپارس
72,845
3%
407,310
29,537,025,611
غشاذر
26,100
-3.58%
5,652,576
145,867,938,260
شاوان
159,550
2.64%
3,704,857
580,901,183,811
كاوه
22,310
3.62%
34,335,362
759,467,089,830
دالبر
30,770
2.64%
2,339,377
72,171,092,500
بورس
127,310
5%
4,928,799
614,199,398,100
حكشتي
79,650
5%
16,014,209
1,273,140,317,740
فلات
20,858
-3%
3,557,147
74,214,426,129
سقاين
58,470
4.99%
840,372
48,619,171,860
وهنر
7,241
-2.4%
13,879,466
100,104,058,825
وثوق2
18,200
0.32%
5,000,000
91,000,000,000
وبرق
231,619
3%
49,104
11,373,419,376
دابور
49,400
-0.8%
943,463
47,244,882,000
غشصفا
33,250
4.49%
5,215,018
166,461,596,000
سلار
26,085
3%
1,009,627
26,336,120,295
كگهرح
53,088
-2.05%
1,843,939
95,883,824,049
شكلر
56,130
4.99%
8,004,888
448,221,291,860
تكشا
59,750
4.99%
701,327
41,904,288,250
سايرا
36,613
-2%
8,121
299,821,378
پاكشو
62,950
4.99%
2,073,430
130,522,418,500
بالبر
33,460
1.3%
2,531,894
86,014,436,880
كي بي سي
56,328
5%
354,312
19,957,686,336
دشيري
188,577
3%
43,996
8,296,633,692
ثنور
10,220
4.99%
5,168,819
52,825,330,180
لابسا
55,300
-1.07%
3,387,100
183,675,582,890
قنيشا
77,000
1.76%
10,833,731
800,811,837,680
ثشاهد
69,580
4.99%
80,510,266
5,442,022,112,230
كقزوي
14,380
-1.83%
9,424,939
140,851,983,636
پاسا
31,990
4.99%
3,925,514
125,323,204,100
حبندر
33,180
-1.91%
2,932,873
96,297,254,140
اپرداز
46,700
4.49%
13,475,038
626,856,542,439
خشرق
30,600
-5%
8,667,661
268,894,153,940
عيلام3
128,025
3.55%
52
6,657,300
فنرژي
11,420
-2%
736,571
8,418,991,336
ساذري
142,200
5%
10,573
1,503,480,600
دقاضي
108,901
3%
211,002
22,768,515,640
ساينا
152,211
-3.61%
312,343
47,944,639,286
سدبير
19,810
-1.21%
1,805,542
36,233,742,540
چفيبر
14,300
1.35%
23,513,265
329,693,401,450
نطرين
28,879
-5%
1,611,490
46,538,219,710
ثعتما
27,879
3%
2,288,674
61,249,111,185
خكاوه
10,186
-3%
17,063,728
174,420,614,431
غگلستا
81,300
-4.13%
1,050,631
87,345,003,485
فايرا
28,820
4.99%
1,875,919
54,063,985,580
گوهران
12,080
-3.72%
9,959,710
120,659,822,604
شفن
363,970
0.9%
366,943
132,663,934,660
سكرد
13,240
-1.85%
11,965,414
161,928,261,430
لخزر
237,260
5%
460,438
108,298,123,540
شزنگ
88,518
-2%
108,384
9,616,497,921
كتوكا
209,616
5%
825,909
172,473,823,649
خودرو
6,120
-2.86%
1,437,753,255
9,087,447,074,960
مداران
47,010
-2.65%
1,205,233
57,347,950,330
فافزا
55,177
-3%
329,099
18,173,974,642
تشتاد
14,824
2.99%
1,872,556
27,485,773,870
دماوند
85,240
0.07%
13,790,160
1,175,025,455,851
تكشاح
42,500
1.92%
886,127
37,324,227,920
شتولي
15,745
-2%
167,341
2,634,784,045
سبجنو
45,000
1.86%
640,772
28,818,197,020
ددام
19,700
-4.04%
3,365,917
66,524,546,290
ثامان
23,350
-3.47%
3,370,172
81,460,913,870
فوكا
20,417
2%
2,586,613
52,810,877,621
گكوثر
223,623
5%
55,243
12,353,605,389
فاسمين
74,280
4.99%
5,155,430
382,216,251,110
دتوزيع
84,250
-4.76%
3,343,262
281,615,591,367
فباهنر
85,500
2.65%
3,873,538
330,885,694,450
ولانا
26,598
2.24%
2,336,628
62,252,708,359
قپيرا
90,500
2.05%
75,014
6,823,281,520
ثقزويح
15,900
1.62%
6,207
99,998,388
رمپنا
46,720
4.99%
22,985,068
1,070,284,899,790
زنگان
180,424
-5%
937,328
169,171,517,988
كهمدا
38,640
-2.79%
6,340,666
246,532,211,750
سخزر
49,270
4.94%
4,536,458
217,293,304,180
دارو
66,000
-2.9%
788,728
52,797,295,930
وتوس
30,880
5%
2,405,824
74,291,845,120
خراسان2
95,800
-1.83%
5,300,000
508,845,000,000
فپنتا
276,780
5%
14,308
3,960,168,240
شبصير
180,738
-5%
1,797,930
325,226,482,104
همراه
74,240
4.99%
933,547
69,306,529,280
ثاختح
7,030
-4.61%
69,744,156
487,361,082,390
ثباغ
23,537
5%
5,644,161
132,797,039,838
رافزا
27,582
5%
52,616
1,451,254,512
پارتا
70,864
3%
156,586
11,096,310,304
ديران
37,890
4.99%
3,749,276
140,750,170,640
پترول
19,800
-1.64%
281,168,997
5,444,023,683,430
بشهاب
75,990
-2.64%
227,302
17,074,100,910
اوان
72,390
-2.6%
2,033,912
145,440,226,414
بكاب
132,720
5%
137,945
18,159,620,020
البرز
23,000
1.5%
36,932,843
845,997,606,790
ختوقا
8,170
-1.21%
105,542,518
868,690,360,340
گشان
290,880
2%
16,663,759
4,805,127,000,900
دپارس
118,040
1.68%
2,197,566
247,155,521,010
هرمز
13,651
0.69%
37,064,763
492,807,740,418
شخارك
51,000
2.31%
3,722,170
185,390,352,280
بگيلان
26,577
5%
260,041
6,911,109,657
زقيام
50,500
-3.97%
6,717,056
354,340,914,651
دبالك
33,400
1.33%
2,768,669
93,009,390,512
غبهار
37,575
3%
2,920,117
108,558,700,834
ولصنم
16,800
-1.18%
23,971,851
389,836,368,790
سپ
39,740
0.61%
4,825,924
186,930,344,980
شپترو
11,128
3%
58,684,069
650,362,690,112
